14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0160 $0.0330 Monday, 17th Jun 2024 WLD.AX stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0160 $0.0430
52 weeks $0.0160 $0.0600

Historical Wellard Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.0200 $0.0200 $0.0200 $0.0200 38 438
Jun 14, 2024 $0.0160 $0.0200 $0.0160 $0.0200 731 736
Jun 13, 2024 $0.0160 $0.0160 $0.0160 $0.0160 470 610
Jun 12, 2024 $0.0180 $0.0180 $0.0160 $0.0160 213 313
Jun 11, 2024 $0.0200 $0.0200 $0.0170 $0.0170 284 107
Jun 07, 2024 $0.0210 $0.0210 $0.0180 $0.0200 559 877
Jun 06, 2024 $0.0230 $0.0230 $0.0180 $0.0180 896 524
Jun 05, 2024 $0.0240 $0.0240 $0.0230 $0.0230 20 152
Jun 04, 2024 $0.0260 $0.0260 $0.0240 $0.0240 112 225
Jun 03, 2024 $0.0250 $0.0280 $0.0250 $0.0280 942 069
May 31, 2024 $0.0250 $0.0250 $0.0250 $0.0250 0
May 30, 2024 $0.0250 $0.0250 $0.0250 $0.0250 550 000
May 29, 2024 $0.0250 $0.0260 $0.0250 $0.0260 470 896
May 28, 2024 $0.0260 $0.0260 $0.0250 $0.0250 562 317
May 27, 2024 $0.0270 $0.0270 $0.0270 $0.0270 148 292
May 24, 2024 $0.0290 $0.0290 $0.0290 $0.0290 100 000
May 23, 2024 $0.0310 $0.0310 $0.0310 $0.0310 116 981
May 22, 2024 $0.0310 $0.0310 $0.0310 $0.0310 109 525
May 21, 2024 $0.0330 $0.0330 $0.0330 $0.0330 0
May 20, 2024 $0.0330 $0.0330 $0.0330 $0.0330 40 000
May 17, 2024 $0.0310 $0.0310 $0.0300 $0.0300 68 843
May 16, 2024 $0.0270 $0.0320 $0.0270 $0.0300 92 662
May 15, 2024 $0.0380 $0.0380 $0.0380 $0.0380 0
May 14, 2024 $0.0400 $0.0400 $0.0380 $0.0380 124 633
May 13, 2024 $0.0430 $0.0430 $0.0430 $0.0430 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the WLD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wellard Limited

Wellard Limited Wellard Limited supplies livestock vessels and livestock in Asia, Mediterranean Basin, and the Middle East. The company operates in two segments, Chartering and Trading. It engages in the logistics and transportation activities for the delivery of livestock, which include the carriage of cargo owned by third parties through its vessels; livestock marketing business; and buying livestock from various sources for export to buyers in international m... WLD.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT