$0.537
-0.0892 (-14.24%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.276 | $0.714 | Tuesday, 23rd Jun 2026 WLDUSD stock ended at $0.537. This is 14.24% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 17.13% from a day low at $0.536 to a day high of $0.628. |
| 90 days | $0.228 | $0.714 | |
| 52 weeks | $0.228 | $2.13 |
Historical Worldcoin USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.619 | $0.628 | $0.536 | $0.537 | 428 048 352 |
| Jun 22, 2026 | $0.604 | $0.645 | $0.604 | $0.627 | 406 507 360 |
| Jun 21, 2026 | $0.605 | $0.630 | $0.605 | $0.625 | 409 187 424 |
| Jun 20, 2026 | $0.610 | $0.610 | $0.601 | $0.605 | 318 871 552 |
| Jun 19, 2026 | $0.623 | $0.627 | $0.614 | $0.616 | 497 729 856 |
| Jun 18, 2026 | $0.643 | $0.663 | $0.642 | $0.658 | 1 238 276 736 |
| Jun 17, 2026 | $0.668 | $0.714 | $0.635 | $0.658 | 1 086 669 056 |
| Jun 16, 2026 | $0.588 | $0.691 | $0.579 | $0.689 | 1 241 707 008 |
| Jun 15, 2026 | $0.519 | $0.623 | $0.515 | $0.595 | 1 401 318 087 |
| Jun 14, 2026 | $0.505 | $0.539 | $0.491 | $0.539 | 608 919 979 |
| Jun 13, 2026 | $0.458 | $0.531 | $0.456 | $0.503 | 745 553 623 |
| Jun 12, 2026 | $0.499 | $0.507 | $0.456 | $0.472 | 698 077 114 |
| Jun 11, 2026 | $0.446 | $0.509 | $0.446 | $0.505 | 945 096 513 |
| Jun 10, 2026 | $0.504 | $0.521 | $0.430 | $0.447 | 676 615 538 |
| Jun 09, 2026 | $0.497 | $0.547 | $0.481 | $0.509 | 773 046 858 |
| Jun 08, 2026 | $0.486 | $0.569 | $0.459 | $0.489 | 874 732 671 |
| Jun 07, 2026 | $0.415 | $0.508 | $0.414 | $0.482 | 932 412 309 |
| Jun 06, 2026 | $0.528 | $0.533 | $0.393 | $0.432 | 1 063 385 251 |
| Jun 05, 2026 | $0.533 | $0.563 | $0.481 | $0.531 | 1 394 116 460 |
| Jun 04, 2026 | $0.532 | $0.625 | $0.460 | $0.531 | 1 350 395 165 |
| Jun 03, 2026 | $0.417 | $0.533 | $0.380 | $0.524 | 838 624 224 |
| Jun 02, 2026 | $0.431 | $0.473 | $0.380 | $0.400 | 555 420 575 |
| Jun 01, 2026 | $0.362 | $0.441 | $0.356 | $0.436 | 814 416 857 |
| May 31, 2026 | $0.343 | $0.352 | $0.318 | $0.350 | 347 384 948 |
| May 30, 2026 | $0.290 | $0.379 | $0.286 | $0.343 | 465 985 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WLDUSD