EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$2.79
-0.0190 (-0.677%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $2.51 $5.19 Thursday, 27th Jun 2024 WLDUSD stock ended at $2.79. This is 0.677% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 5.42% from a day low at $2.70 to a day high of $2.84.
90 days $2.51 $8.73
52 weeks $0.0069 $11.97

Historical Worldcoin USD prices

Date Open High Low Close Volume
Jun 27, 2024 $2.78 $2.84 $2.70 $2.79 126 026 048
Jun 26, 2024 $2.85 $2.94 $2.72 $2.81 146 542 960
Jun 25, 2024 $2.91 $3.00 $2.86 $2.89 166 347 584
Jun 24, 2024 $2.82 $2.86 $2.64 $2.81 180 908 432
Jun 23, 2024 $2.94 $3.03 $2.84 $2.86 113 397 824
Jun 22, 2024 $2.98 $3.06 $2.91 $2.98 141 444 960
Jun 21, 2024 $3.03 $3.14 $2.96 $3.06 207 605 824
Jun 20, 2024 $2.79 $3.19 $2.77 $3.11 260 786 736
Jun 19, 2024 $2.83 $2.90 $2.75 $2.79 177 266 976
Jun 18, 2024 $3.03 $3.04 $2.51 $2.74 290 450 176
Jun 17, 2024 $3.46 $3.49 $2.97 $3.13 200 921 808
Jun 16, 2024 $3.38 $3.47 $3.29 $3.44 113 361 672
Jun 15, 2024 $3.43 $3.51 $3.39 $3.40 110 515 848
Jun 14, 2024 $3.64 $3.74 $3.30 $3.36 186 503 536
Jun 13, 2024 $3.87 $3.90 $3.60 $3.69 169 677 104
Jun 12, 2024 $3.80 $4.08 $3.65 $3.85 231 454 928
Jun 11, 2024 $4.06 $4.11 $3.70 $3.79 282 360 736
Jun 10, 2024 $4.24 $4.39 $4.01 $4.14 353 318 240
Jun 09, 2024 $4.25 $4.32 $4.19 $4.26 176 333 520
Jun 08, 2024 $4.42 $4.50 $4.22 $4.22 280 079 168
Jun 07, 2024 $4.81 $4.97 $3.90 $4.40 443 779 296
Jun 06, 2024 $4.93 $5.06 $4.77 $4.78 285 935 506
Jun 05, 2024 $4.82 $5.13 $4.78 $4.94 327 575 232
Jun 04, 2024 $4.81 $4.90 $4.68 $4.80 240 911 392
Jun 03, 2024 $4.68 $4.82 $4.62 $4.80 205 825 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!