CRYPTO:WLDUSD

Worldcoin Usd Stock Price (Quote)

etoro logo Buy WLDUSD
*Your capital is at risk
$0.537
-0.0892 (-14.24%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.276 $0.714 Tuesday, 23rd Jun 2026 WLDUSD stock ended at $0.537. This is 14.24% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 17.13% from a day low at $0.536 to a day high of $0.628.
90 days $0.228 $0.714
52 weeks $0.228 $2.13

Historical Worldcoin USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.619 $0.628 $0.536 $0.537 428 048 352
Jun 22, 2026 $0.604 $0.645 $0.604 $0.627 406 507 360
Jun 21, 2026 $0.605 $0.630 $0.605 $0.625 409 187 424
Jun 20, 2026 $0.610 $0.610 $0.601 $0.605 318 871 552
Jun 19, 2026 $0.623 $0.627 $0.614 $0.616 497 729 856
Jun 18, 2026 $0.643 $0.663 $0.642 $0.658 1 238 276 736
Jun 17, 2026 $0.668 $0.714 $0.635 $0.658 1 086 669 056
Jun 16, 2026 $0.588 $0.691 $0.579 $0.689 1 241 707 008
Jun 15, 2026 $0.519 $0.623 $0.515 $0.595 1 401 318 087
Jun 14, 2026 $0.505 $0.539 $0.491 $0.539 608 919 979
Jun 13, 2026 $0.458 $0.531 $0.456 $0.503 745 553 623
Jun 12, 2026 $0.499 $0.507 $0.456 $0.472 698 077 114
Jun 11, 2026 $0.446 $0.509 $0.446 $0.505 945 096 513
Jun 10, 2026 $0.504 $0.521 $0.430 $0.447 676 615 538
Jun 09, 2026 $0.497 $0.547 $0.481 $0.509 773 046 858
Jun 08, 2026 $0.486 $0.569 $0.459 $0.489 874 732 671
Jun 07, 2026 $0.415 $0.508 $0.414 $0.482 932 412 309
Jun 06, 2026 $0.528 $0.533 $0.393 $0.432 1 063 385 251
Jun 05, 2026 $0.533 $0.563 $0.481 $0.531 1 394 116 460
Jun 04, 2026 $0.532 $0.625 $0.460 $0.531 1 350 395 165
Jun 03, 2026 $0.417 $0.533 $0.380 $0.524 838 624 224
Jun 02, 2026 $0.431 $0.473 $0.380 $0.400 555 420 575
Jun 01, 2026 $0.362 $0.441 $0.356 $0.436 814 416 857
May 31, 2026 $0.343 $0.352 $0.318 $0.350 347 384 948
May 30, 2026 $0.290 $0.379 $0.286 $0.343 465 985 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE