Range Low Price High Price Comment
30 days $141.73 $160.96 Tuesday, 2nd Jul 2024 WLK stock ended at $142.75. This is 0.398% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.72% from a day low at $141.73 to a day high of $144.17.
90 days $141.73 $162.64
52 weeks $112.77 $162.64

Historical Westlake Chemical Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $143.28 $144.17 $141.73 $142.75 501 971
Jul 01, 2024 $145.37 $147.11 $142.60 $143.32 329 920
Jun 28, 2024 $146.29 $147.60 $144.06 $144.82 321 669
Jun 27, 2024 $147.86 $147.86 $145.02 $146.00 527 008
Jun 26, 2024 $145.43 $147.02 $143.59 $146.60 423 005
Jun 25, 2024 $149.05 $149.52 $145.64 $146.38 661 779
Jun 24, 2024 $149.06 $150.98 $148.14 $150.46 597 071
Jun 21, 2024 $149.98 $150.83 $147.14 $147.97 2 334 330
Jun 20, 2024 $150.82 $151.81 $149.95 $150.11 418 122
Jun 18, 2024 $150.70 $152.13 $148.87 $151.04 482 097
Jun 17, 2024 $149.74 $151.72 $146.87 $150.37 497 234
Jun 14, 2024 $151.79 $151.79 $148.43 $149.83 296 372
Jun 13, 2024 $151.08 $153.47 $148.19 $153.22 524 528
Jun 12, 2024 $155.33 $156.64 $151.89 $152.86 574 984
Jun 11, 2024 $149.67 $152.56 $148.43 $152.07 566 900
Jun 10, 2024 $152.34 $152.34 $150.22 $150.29 404 711
Jun 07, 2024 $153.03 $153.93 $151.99 $153.01 399 894
Jun 06, 2024 $156.47 $156.81 $152.32 $154.28 385 637
Jun 05, 2024 $154.36 $156.81 $153.71 $156.51 240 722
Jun 04, 2024 $155.43 $155.90 $154.23 $154.23 380 748
Jun 03, 2024 $160.96 $160.96 $155.03 $156.65 263 288
May 31, 2024 $159.61 $161.24 $158.03 $160.56 232 247
May 30, 2024 $157.06 $159.54 $154.85 $159.48 283 059
May 29, 2024 $157.13 $157.74 $156.23 $156.71 280 774
May 28, 2024 $159.36 $161.31 $158.79 $158.96 338 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLK stock historical prices to predict future price movements?
Trend Analysis: Examine the WLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westlake Chemical Corporation

Westlake Chemical Westlake Corporation manufactures and supplies petrochemicals, polymers, and building products worldwide. It operates through two segments, Performance and Essential Materials; and Housing and Infrastructure Products. The Performance and Essential Materials segment manufactures and markets polyethylene, styrene monomer, ethylene co-products, PVC, VCM, ethylene dichloride chlor-alkali, and chlorinated derivative products. The Housing and Infrastru... WLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT