14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 6.61zł 8.17zł Tuesday, 25th Jun 2024 WLT.WA stock ended at 7.00zł. This is 0.85% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.44% from a day low at 6.96zł to a day high of 7.06zł.
90 days 6.61zł 9.00zł
52 weeks 6.61zł 9.88zł

Historical Wielton S.A. prices

Date Open High Low Close Volume
Jun 25, 2024 7.06zł 7.06zł 6.96zł 7.00zł 13 788
Jun 24, 2024 7.00zł 7.07zł 6.96zł 7.06zł 39 910
Jun 21, 2024 7.00zł 7.07zł 6.95zł 7.07zł 23 763
Jun 20, 2024 7.07zł 7.08zł 6.95zł 6.95zł 22 110
Jun 19, 2024 7.09zł 7.10zł 6.99zł 7.06zł 23 960
Jun 18, 2024 7.08zł 7.13zł 7.00zł 7.09zł 36 912
Jun 17, 2024 6.90zł 7.00zł 6.90zł 7.00zł 76 841
Jun 14, 2024 7.00zł 7.00zł 6.61zł 6.87zł 108 589
Jun 13, 2024 7.19zł 7.25zł 6.96zł 6.97zł 79 850
Jun 12, 2024 7.37zł 7.37zł 7.14zł 7.19zł 65 082
Jun 11, 2024 7.36zł 7.45zł 7.28zł 7.31zł 64 581
Jun 10, 2024 7.41zł 7.48zł 7.32zł 7.33zł 32 084
Jun 07, 2024 7.45zł 7.48zł 7.35zł 7.40zł 13 662
Jun 06, 2024 7.37zł 7.50zł 7.35zł 7.38zł 30 012
Jun 05, 2024 7.43zł 7.46zł 7.37zł 7.37zł 57 013
Jun 04, 2024 7.45zł 7.50zł 7.40zł 7.44zł 42 913
Jun 03, 2024 7.60zł 7.60zł 7.42zł 7.45zł 125 891
May 31, 2024 7.85zł 7.88zł 7.62zł 7.64zł 39 816
May 29, 2024 7.71zł 8.14zł 7.54zł 7.88zł 136 459
May 28, 2024 7.96zł 8.11zł 7.95zł 8.06zł 4 795
May 27, 2024 8.17zł 8.17zł 7.91zł 7.95zł 32 939
May 24, 2024 8.17zł 8.17zł 7.99zł 8.03zł 30 862
May 23, 2024 8.20zł 8.27zł 8.10zł 8.14zł 25 966
May 22, 2024 8.19zł 8.20zł 8.10zł 8.12zł 7 764
May 21, 2024 8.17zł 8.28zł 8.13zł 8.19zł 9 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLT.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the WLT.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLT.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!