NASDAQ:WLTW
Delisted
Willis Towers Watson Stock Price (Quote)
$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.00 | $207.25 | Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53. |
90 days | $187.89 | $242.59 | |
52 weeks | $187.89 | $249.70 |
Historical Willis Towers Watson prices
Date | Open | High | Low | Close | Volume |
May 11, 2021 | $268.36 | $269.30 | $264.13 | $264.25 | 742 787 |
May 10, 2021 | $271.87 | $271.87 | $268.02 | $268.88 | 846 209 |
May 07, 2021 | $265.44 | $271.77 | $265.44 | $270.07 | 1 075 276 |
May 06, 2021 | $265.13 | $267.92 | $262.99 | $266.51 | 755 139 |
May 05, 2021 | $262.73 | $264.67 | $261.40 | $263.18 | 527 217 |
May 04, 2021 | $260.41 | $263.39 | $259.83 | $262.78 | 671 126 |
May 03, 2021 | $259.31 | $262.33 | $257.47 | $260.99 | 621 672 |
Apr 30, 2021 | $247.67 | $264.61 | $247.64 | $258.86 | 2 055 680 |
Apr 29, 2021 | $244.56 | $248.30 | $243.17 | $248.13 | 775 991 |
Apr 28, 2021 | $235.88 | $246.54 | $234.77 | $245.88 | 1 849 397 |
Apr 27, 2021 | $230.00 | $237.50 | $230.00 | $236.25 | 1 674 863 |
Apr 26, 2021 | $233.80 | $234.64 | $231.01 | $231.30 | 1 013 610 |
Apr 23, 2021 | $232.99 | $234.24 | $232.52 | $232.89 | 912 394 |
Apr 22, 2021 | $234.60 | $235.01 | $232.46 | $233.15 | 702 301 |
Apr 21, 2021 | $237.46 | $239.47 | $235.03 | $235.74 | 737 333 |
Apr 20, 2021 | $238.03 | $239.24 | $236.24 | $237.23 | 1 151 085 |
Apr 19, 2021 | $239.91 | $240.95 | $238.00 | $238.01 | 1 187 108 |
Apr 16, 2021 | $242.20 | $242.20 | $237.17 | $240.40 | 937 365 |
Apr 15, 2021 | $236.48 | $239.57 | $236.48 | $237.98 | 728 637 |
Apr 14, 2021 | $241.83 | $242.70 | $235.25 | $236.72 | 825 839 |
Apr 13, 2021 | $241.19 | $245.00 | $241.19 | $241.87 | 979 250 |
Apr 12, 2021 | $239.74 | $244.62 | $239.24 | $243.96 | 1 426 899 |
Apr 09, 2021 | $237.66 | $240.04 | $236.77 | $239.98 | 594 877 |
Apr 08, 2021 | $237.10 | $240.33 | $236.36 | $237.07 | 800 454 |
Apr 07, 2021 | $237.37 | $238.87 | $234.98 | $237.83 | 359 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the WLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.