NASDAQ:WMG
Warner Music Group Corp. Stock Price (Quote)
$29.78
+0.270 (+0.91%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.21 | $35.68 | Friday, 31st May 2024 WMG stock ended at $29.78. This is 0.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.29% from a day low at $29.21 to a day high of $29.88. |
90 days | $29.21 | $35.79 | |
52 weeks | $23.97 | $38.05 |
Historical Warner Music Group Corp. prices
Date | Open | High | Low | Close | Volume |
Aug 20, 2020 | $30.67 | $30.80 | $30.20 | $30.38 | 386 392 |
Aug 19, 2020 | $30.62 | $30.62 | $30.09 | $30.53 | 346 217 |
Aug 18, 2020 | $31.23 | $31.45 | $30.48 | $30.62 | 340 901 |
Aug 17, 2020 | $30.40 | $31.23 | $29.58 | $31.02 | 536 862 |
Aug 14, 2020 | $29.60 | $30.44 | $29.50 | $30.30 | 491 093 |
Aug 13, 2020 | $29.41 | $29.74 | $28.94 | $29.64 | 445 122 |
Aug 12, 2020 | $28.79 | $29.82 | $28.27 | $29.45 | 994 555 |
Aug 11, 2020 | $28.99 | $29.80 | $28.42 | $28.52 | 643 204 |
Aug 10, 2020 | $28.92 | $29.82 | $28.74 | $29.16 | 551 603 |
Aug 07, 2020 | $28.80 | $28.87 | $28.33 | $28.51 | 660 260 |
Aug 06, 2020 | $28.82 | $29.20 | $28.52 | $28.87 | 498 026 |
Aug 05, 2020 | $29.02 | $29.40 | $28.20 | $28.64 | 1 721 420 |
Aug 04, 2020 | $30.06 | $30.51 | $28.38 | $28.95 | 1 206 485 |
Aug 03, 2020 | $30.25 | $30.65 | $29.77 | $29.94 | 1 547 975 |
Jul 31, 2020 | $30.00 | $30.20 | $29.24 | $30.15 | 799 727 |
Jul 30, 2020 | $29.90 | $30.19 | $29.25 | $29.91 | 329 186 |
Jul 29, 2020 | $29.86 | $30.20 | $28.53 | $30.01 | 1 010 926 |
Jul 28, 2020 | $28.64 | $30.30 | $28.31 | $29.52 | 751 095 |
Jul 27, 2020 | $28.26 | $28.99 | $28.12 | $28.65 | 289 705 |
Jul 24, 2020 | $28.02 | $28.49 | $27.20 | $28.34 | 439 924 |
Jul 23, 2020 | $27.88 | $28.80 | $27.11 | $28.33 | 1 133 025 |
Jul 22, 2020 | $28.40 | $28.75 | $27.80 | $27.82 | 1 093 000 |
Jul 21, 2020 | $28.95 | $29.28 | $27.80 | $28.50 | 1 565 500 |
Jul 20, 2020 | $29.42 | $29.63 | $28.69 | $28.95 | 464 500 |
Jul 17, 2020 | $29.70 | $29.80 | $29.42 | $29.42 | 380 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WMG stock historical prices to predict future price movements?
Trend Analysis: Examine the WMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.