14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.98 $35.68 Friday, 17th May 2024 WMG stock ended at $32.04. This is 0.470% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $31.75 to a day high of $32.24.
90 days $30.98 $35.79
52 weeks $23.62 $38.05

Historical Warner Music Group Corp. prices

Date Open High Low Close Volume
May 17, 2024 $31.85 $32.24 $31.75 $32.04 1 153 503
May 16, 2024 $32.67 $32.99 $31.86 $31.89 1 876 949
May 15, 2024 $32.26 $32.64 $31.97 $32.61 1 074 863
May 14, 2024 $32.25 $32.64 $31.83 $32.16 2 110 584
May 13, 2024 $31.85 $32.34 $31.54 $32.25 1 660 650
May 10, 2024 $32.71 $32.88 $30.98 $31.65 3 242 700
May 09, 2024 $33.32 $34.33 $32.55 $32.57 4 592 692
May 08, 2024 $35.09 $35.68 $34.90 $35.65 2 504 363
May 07, 2024 $35.46 $35.52 $34.99 $35.09 974 052
May 06, 2024 $34.66 $35.62 $34.66 $35.45 1 868 480
May 03, 2024 $33.55 $34.19 $33.41 $34.14 1 465 500
May 02, 2024 $33.57 $33.91 $33.16 $33.22 2 394 261
May 01, 2024 $32.97 $33.94 $32.03 $33.43 1 694 615
Apr 30, 2024 $32.77 $33.51 $32.52 $33.00 3 848 660
Apr 29, 2024 $32.60 $32.85 $32.34 $32.82 943 516
Apr 26, 2024 $31.46 $32.50 $31.43 $32.40 977 799
Apr 25, 2024 $31.59 $31.80 $31.32 $31.55 1 033 638
Apr 24, 2024 $32.17 $32.48 $31.93 $31.97 1 136 019
Apr 23, 2024 $33.16 $33.63 $32.01 $32.14 1 963 326
Apr 22, 2024 $33.16 $33.24 $32.78 $33.06 981 346
Apr 19, 2024 $33.20 $33.25 $32.42 $32.97 1 176 070
Apr 18, 2024 $33.45 $33.75 $32.94 $33.11 1 666 797
Apr 17, 2024 $33.86 $34.06 $33.19 $33.30 1 315 973
Apr 16, 2024 $33.21 $33.73 $32.91 $33.66 1 074 197
Apr 15, 2024 $33.65 $34.30 $33.14 $33.46 939 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMG stock historical prices to predict future price movements?
Trend Analysis: Examine the WMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Warner Music Group Corp.

Warner Music Group . Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally. The company operates through Recorded Music and Music Publishing segments. The Recorded Music segment is involved in the discovery and development of recording artists, as well as related marketing, promotion, distribution, sale, and licensing of music created by such recording artists; markets its music catal... WMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT