14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.56 $64.42 Thursday, 16th May 2024 WMT stock ended at $64.01. This is 6.99% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.34% from a day low at $62.94 to a day high of $64.42.
90 days $56.43 $64.42
52 weeks $48.34 $64.42

Historical Walmart Stores Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $51.88 $51.93 $51.44 $51.68 13 875 210
Jun 23, 2023 $51.96 $52.10 $51.67 $51.82 12 697 812
Jun 22, 2023 $51.66 $52.03 $51.49 $51.92 13 296 240
Jun 21, 2023 $51.40 $51.78 $51.12 $51.49 11 458 071
Jun 20, 2023 $51.57 $51.82 $51.29 $51.39 19 465 722
Jun 16, 2023 $52.69 $52.72 $51.76 $51.84 34 245 315
Jun 15, 2023 $52.33 $52.74 $52.33 $52.58 18 103 968
Jun 14, 2023 $51.97 $52.44 $51.87 $52.29 21 027 474
Jun 13, 2023 $51.51 $51.84 $51.36 $51.77 15 662 943
Jun 12, 2023 $51.14 $51.42 $51.06 $51.37 11 436 372
Jun 09, 2023 $50.72 $51.24 $50.53 $51.03 12 238 047
Jun 08, 2023 $50.13 $50.81 $49.94 $50.72 16 002 342
Jun 07, 2023 $49.75 $50.12 $49.68 $50.00 20 226 294
Jun 06, 2023 $49.90 $50.06 $49.51 $49.93 12 899 070
Jun 05, 2023 $49.79 $50.42 $49.75 $49.93 13 895 676
Jun 02, 2023 $49.07 $49.67 $49.03 $49.61 14 179 599
Jun 01, 2023 $48.74 $49.30 $48.65 $49.14 16 991 541
May 31, 2023 $48.47 $49.10 $48.34 $48.96 15 939 432
May 30, 2023 $48.77 $49.08 $48.54 $48.69 13 517 397
May 26, 2023 $48.87 $48.94 $48.49 $48.81 15 232 518
May 25, 2023 $48.96 $49.14 $48.36 $48.72 14 821 425
May 24, 2023 $49.50 $49.50 $48.77 $49.21 17 013 537
May 23, 2023 $49.34 $49.62 $49.03 $49.44 12 805 848
May 22, 2023 $49.90 $50.03 $49.43 $49.53 12 709 710
May 19, 2023 $50.47 $50.49 $49.70 $49.97 26 373 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMT stock historical prices to predict future price movements?
Trend Analysis: Examine the WMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Walmart Stores Inc

Walmart Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile comme... WMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT