NYSE:WMT
Walmart Stock Price (Quote)
$58.82
-0.530 (-0.89%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.56 | $60.89 | Wednesday, 1st May 2024 WMT stock ended at $58.82. This is 0.89% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $58.72 to a day high of $59.40. |
| 90 days | $55.06 | $61.66 | |
| 52 weeks | $48.34 | $61.66 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $59.31 | $59.40 | $58.72 | $58.82 | 14 890 786 |
| Apr 30, 2024 | $60.20 | $60.30 | $59.16 | $59.35 | 12 860 465 |
| Apr 29, 2024 | $60.18 | $60.39 | $59.94 | $60.24 | 9 431 536 |
| Apr 26, 2024 | $60.11 | $60.39 | $60.00 | $60.16 | 9 763 261 |
| Apr 25, 2024 | $60.05 | $60.53 | $59.83 | $60.21 | 17 865 604 |
| Apr 24, 2024 | $58.98 | $60.04 | $58.81 | $59.87 | 17 931 560 |
| Apr 23, 2024 | $60.25 | $60.35 | $58.56 | $59.09 | 17 945 226 |
| Apr 22, 2024 | $59.56 | $60.40 | $59.04 | $60.14 | 14 484 788 |
| Apr 19, 2024 | $59.45 | $59.67 | $58.98 | $59.53 | 10 127 453 |
| Apr 18, 2024 | $59.83 | $59.94 | $59.22 | $59.27 | 11 116 450 |
| Apr 17, 2024 | $60.15 | $60.43 | $59.57 | $59.65 | 15 313 051 |
| Apr 16, 2024 | $60.03 | $60.29 | $59.78 | $59.84 | 13 366 740 |
| Apr 15, 2024 | $60.51 | $60.70 | $59.91 | $59.93 | 7 842 686 |
| Apr 12, 2024 | $60.00 | $60.72 | $59.95 | $60.14 | 11 784 748 |
| Apr 11, 2024 | $60.75 | $60.89 | $60.07 | $60.09 | 10 519 281 |
| Apr 10, 2024 | $59.62 | $60.76 | $59.39 | $60.62 | 14 562 795 |
| Apr 09, 2024 | $59.87 | $59.95 | $59.30 | $59.79 | 8 076 535 |
| Apr 08, 2024 | $59.60 | $60.04 | $59.43 | $59.78 | 8 883 508 |
| Apr 05, 2024 | $59.55 | $60.04 | $59.53 | $59.85 | 8 458 396 |
| Apr 04, 2024 | $59.54 | $59.81 | $59.29 | $59.50 | 10 449 280 |
| Apr 03, 2024 | $59.38 | $59.50 | $58.94 | $59.43 | 10 453 930 |
| Apr 02, 2024 | $59.90 | $60.10 | $58.88 | $59.16 | 19 493 622 |
| Apr 01, 2024 | $60.31 | $60.76 | $59.93 | $60.00 | 13 187 160 |
| Mar 28, 2024 | $60.66 | $60.76 | $60.17 | $60.17 | 11 168 264 |
| Mar 27, 2024 | $60.87 | $61.05 | $60.38 | $60.72 | 9 783 946 |
