Range Low Price High Price Comment
30 days $112.73 $135.16 Friday, 12th Jun 2026 WMT stock ended at $121.04. This is 0.448% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 1.74% from a day low at $119.53 to a day high of $121.61.
90 days $112.73 $135.16
52 weeks $93.62 $135.16

Historical Walmart Stores Inc prices

Date Open High Low Close Volume
Jun 12, 2026 $120.51 $121.61 $119.53 $121.04 14 729 394
Jun 11, 2026 $120.57 $121.86 $119.46 $120.50 20 323 780
Jun 10, 2026 $119.82 $120.82 $117.53 $120.59 22 344 486
Jun 09, 2026 $120.38 $120.50 $118.00 $118.88 23 552 257
Jun 08, 2026 $118.25 $120.18 $118.15 $119.83 19 357 150
Jun 05, 2026 $118.35 $120.89 $118.10 $118.88 36 638 136
Jun 04, 2026 $119.90 $119.94 $117.29 $117.74 22 870 427
Jun 03, 2026 $113.10 $117.29 $112.96 $116.89 32 880 600
Jun 02, 2026 $113.87 $114.57 $112.73 $113.06 27 366 401
Jun 01, 2026 $114.73 $115.98 $113.56 $114.60 26 176 225
May 29, 2026 $118.14 $119.08 $114.71 $115.75 41 258 461
May 28, 2026 $118.94 $119.17 $117.33 $118.90 21 448 994
May 27, 2026 $118.33 $119.43 $118.04 $118.54 22 019 688
May 26, 2026 $120.77 $121.05 $117.92 $118.57 28 750 150
May 22, 2026 $121.24 $121.94 $120.27 $120.27 30 276 543
May 21, 2026 $124.41 $125.62 $120.40 $121.34 52 788 301
May 20, 2026 $132.91 $133.65 $130.33 $130.85 28 101 503
May 19, 2026 $132.96 $135.16 $132.07 $134.20 16 937 911
May 18, 2026 $131.60 $133.47 $131.14 $133.34 17 082 054
May 15, 2026 $133.74 $133.95 $130.79 $131.45 24 813 790
May 14, 2026 $131.47 $132.78 $130.87 $132.46 13 723 717
May 13, 2026 $129.19 $132.53 $128.77 $131.47 13 459 177
May 12, 2026 $127.97 $131.12 $127.72 $130.35 17 803 510
May 11, 2026 $130.11 $130.59 $126.38 $127.59 18 345 847
May 08, 2026 $130.41 $131.41 $130.25 $130.43 14 938 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMT stock historical prices to predict future price movements?
Trend Analysis: Examine the WMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WALMART STORES INC
Walmart
Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile comme...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE