Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $58.56 $64.42 Thursday, 16th May 2024 WMT stock ended at $64.01. This is 6.99% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.34% from a day low at $62.94 to a day high of $64.42.
90 days $56.43 $64.42
52 weeks $48.34 $64.42

Historical Walmart Stores Inc prices

Date Open High Low Close Volume
Mar 24, 2016 $22.48 $22.68 $22.46 $22.67 18 880 803
Mar 23, 2016 $22.67 $22.70 $22.48 $22.49 18 278 397
Mar 22, 2016 $22.67 $22.89 $22.60 $22.62 22 492 800
Mar 21, 2016 $22.34 $22.79 $22.32 $22.66 26 935 497
Mar 18, 2016 $22.49 $22.68 $22.25 $22.32 68 512 797
Mar 17, 2016 $22.61 $22.97 $22.42 $22.48 35 469 000
Mar 16, 2016 $22.65 $22.78 $22.42 $22.66 24 615 297
Mar 15, 2016 $22.33 $22.78 $22.33 $22.70 22 656 897
Mar 14, 2016 $22.38 $22.56 $22.32 $22.45 19 968 597
Mar 11, 2016 $22.59 $22.65 $22.27 $22.39 24 752 403
Mar 10, 2016 $22.52 $22.68 $22.13 $22.47 28 906 803
Mar 09, 2016 $22.60 $22.66 $22.37 $22.51 23 418 000
Mar 08, 2016 $22.58 $22.82 $22.50 $22.51 30 203 703
Mar 07, 2016 $22.21 $22.83 $22.09 $22.46 38 476 197
Mar 04, 2016 $22.05 $22.43 $22.03 $22.10 30 031 497
Mar 03, 2016 $21.98 $22.07 $21.63 $21.88 35 540 397
Mar 02, 2016 $22.07 $22.22 $22.00 $21.91 27 496 800
Mar 01, 2016 $22.22 $22.30 $22.00 $21.99 31 288 500
Feb 29, 2016 $22.21 $22.32 $22.07 $21.95 28 035 603
Feb 26, 2016 $22.69 $22.73 $22.10 $22.01 32 952 897
Feb 25, 2016 $22.48 $22.71 $22.44 $22.51 28 743 903
Feb 24, 2016 $22.06 $22.44 $21.91 $22.21 30 873 600
Feb 23, 2016 $21.95 $22.20 $21.76 $22.00 34 296 003
Feb 22, 2016 $21.55 $22.05 $21.55 $21.72 31 761 900
Feb 19, 2016 $21.30 $21.59 $21.15 $21.40 46 686 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMT stock historical prices to predict future price movements?
Trend Analysis: Examine the WMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Walmart Stores Inc

Walmart Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile comme... WMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT