NYSE:WNR
Delisted
Western Refining Inc Fund Price (Quote)
$36.18
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.18 | $36.18 | Tuesday, 16th Jan 2018 WNR stock ended at $36.18. During the day the stock fluctuated 0% from a day low at $36.18 to a day high of $36.18. |
| 90 days | $36.18 | $36.18 | |
| 52 weeks | $32.87 | $38.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 15, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 12, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 11, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 10, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 09, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 08, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 05, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 04, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jan 03, 2018 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 20, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 19, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 16, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 15, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 14, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 13, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 12, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 09, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 08, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 07, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 06, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 05, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 02, 2017 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| Jun 01, 2017 | $36.20 | $36.47 | $35.94 | $36.18 | 17 017 587 |
| May 31, 2017 | $36.55 | $37.02 | $35.66 | $36.20 | 1 200 832 |
