14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WNRL
Delisted

Western Refining Logistics LP Fund Price (Quote)

$23.85
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $23.85 $23.85 Tuesday, 16th Jan 2018 WNRL stock ended at $23.85. During the day the stock fluctuated 0% from a day low at $23.85 to a day high of $23.85.
90 days $22.85 $24.90
52 weeks $21.70 $26.85

Historical Western Refining Logistics LP prices

Date Open High Low Close Volume
May 18, 2017 $24.75 $24.88 $24.35 $24.70 220 927
May 17, 2017 $25.10 $25.35 $24.75 $24.80 141 600
May 16, 2017 $25.30 $25.40 $25.15 $25.25 318 006
May 15, 2017 $25.00 $25.30 $24.90 $25.15 97 902
May 12, 2017 $24.80 $24.95 $24.67 $24.90 185 900
May 11, 2017 $24.80 $25.00 $24.65 $24.75 161 367
May 10, 2017 $24.70 $25.20 $24.50 $24.60 393 937
May 09, 2017 $24.45 $24.80 $24.20 $24.50 126 598
May 08, 2017 $24.30 $24.50 $24.15 $24.40 68 070
May 05, 2017 $23.80 $24.45 $23.60 $24.30 183 566
May 04, 2017 $25.00 $25.05 $23.90 $24.25 123 654
May 03, 2017 $25.50 $25.65 $24.90 $25.00 134 187
May 02, 2017 $25.35 $25.62 $25.00 $25.40 234 276
May 01, 2017 $25.45 $25.52 $25.00 $25.35 155 959
Apr 28, 2017 $25.20 $25.50 $25.05 $25.40 175 099
Apr 27, 2017 $25.20 $25.40 $24.95 $25.30 117 358
Apr 26, 2017 $25.20 $25.60 $25.15 $25.20 107 592
Apr 25, 2017 $25.20 $25.33 $24.95 $25.15 175 045
Apr 24, 2017 $25.00 $25.20 $24.70 $25.15 277 575
Apr 21, 2017 $24.90 $25.10 $24.60 $24.95 73 828
Apr 20, 2017 $24.95 $25.00 $24.60 $24.85 184 033
Apr 19, 2017 $25.00 $25.00 $24.60 $24.80 39 966
Apr 18, 2017 $24.60 $25.05 $24.60 $24.95 80 516
Apr 17, 2017 $24.95 $25.05 $24.60 $24.75 69 113
Apr 13, 2017 $24.90 $24.95 $24.65 $24.80 83 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WNRL stock historical prices to predict future price movements?
Trend Analysis: Examine the WNRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WNRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Refining Logistics LP

Western Refining Logistics, LP engages in the ownership, acquisition, development, and operation of terminals, storage tanks, pipelines, and other logistics assets in the Southwestern United States. It is involved in the terminalling, transportation, storage, and distribution of crude oil and refined products. Its pipeline and gathering assets include approximately 685 miles of crude oil pipelines and gathering systems; approximately 8.2 million ... WNRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT