NYSE:WNRL
Delisted
Western Refining Logistics LP Fund Price (Quote)
$23.85
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.85 | $23.85 | Tuesday, 16th Jan 2018 WNRL stock ended at $23.85. During the day the stock fluctuated 0% from a day low at $23.85 to a day high of $23.85. |
| 90 days | $22.85 | $24.90 | |
| 52 weeks | $21.70 | $26.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 15, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 12, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 11, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 10, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 09, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 08, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 05, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 04, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Jan 03, 2018 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| Oct 31, 2017 | $24.30 | $24.65 | $23.55 | $23.85 | 778 330 |
| Oct 30, 2017 | $24.30 | $24.65 | $23.55 | $23.85 | 707 056 |
| Oct 27, 2017 | $23.65 | $24.58 | $23.65 | $24.30 | 722 269 |
| Oct 26, 2017 | $23.20 | $23.85 | $22.85 | $23.70 | 169 058 |
| Oct 25, 2017 | $23.65 | $23.75 | $23.05 | $23.20 | 191 142 |
| Oct 24, 2017 | $23.95 | $24.01 | $23.65 | $23.75 | 72 177 |
| Oct 23, 2017 | $24.00 | $24.10 | $23.65 | $23.85 | 105 681 |
| Oct 20, 2017 | $24.40 | $24.40 | $23.95 | $24.05 | 108 692 |
| Oct 19, 2017 | $24.35 | $24.65 | $24.23 | $24.35 | 69 857 |
| Oct 18, 2017 | $24.80 | $24.90 | $24.05 | $24.35 | 161 628 |
| Oct 17, 2017 | $24.70 | $24.95 | $24.65 | $24.85 | 105 488 |
| Oct 16, 2017 | $25.35 | $25.35 | $24.65 | $24.75 | 125 949 |
| Oct 13, 2017 | $25.80 | $25.80 | $25.25 | $25.35 | 110 167 |
| Oct 12, 2017 | $25.60 | $25.90 | $25.35 | $25.75 | 121 283 |
| Oct 11, 2017 | $25.75 | $25.80 | $25.60 | $25.70 | 58 623 |
