14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.85 $52.47 Friday, 17th May 2024 WNS stock ended at $51.69. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at $51.07 to a day high of $52.42.
90 days $39.85 $62.42
52 weeks $39.85 $80.27

Historical WNS (Holdings) Limited prices

Date Open High Low Close Volume
Feb 19, 2016 $27.00 $28.21 $26.79 $28.21 128 200
Feb 18, 2016 $26.99 $27.64 $26.98 $27.05 103 900
Feb 17, 2016 $26.99 $27.24 $26.47 $26.99 120 800
Feb 16, 2016 $27.08 $27.08 $26.23 $26.69 114 700
Feb 12, 2016 $27.00 $28.07 $26.79 $26.90 203 300
Feb 11, 2016 $25.31 $26.66 $25.09 $26.53 197 600
Feb 10, 2016 $26.11 $26.22 $25.62 $25.69 97 800
Feb 09, 2016 $25.82 $26.66 $25.01 $25.96 132 000
Feb 08, 2016 $27.10 $27.10 $26.05 $26.31 98 600
Feb 05, 2016 $28.52 $28.52 $27.56 $27.75 102 300
Feb 04, 2016 $29.12 $29.12 $28.34 $28.49 112 500
Feb 03, 2016 $29.79 $30.22 $28.96 $29.17 148 900
Feb 02, 2016 $28.98 $29.75 $28.98 $29.63 257 400
Feb 01, 2016 $28.55 $29.36 $28.13 $29.18 130 100
Jan 29, 2016 $28.46 $29.09 $28.02 $28.69 146 300
Jan 28, 2016 $28.30 $28.82 $28.01 $28.25 137 300
Jan 27, 2016 $28.76 $28.91 $27.96 $28.06 135 400
Jan 26, 2016 $29.13 $29.18 $28.58 $28.79 134 700
Jan 25, 2016 $28.87 $29.29 $28.84 $29.14 114 700
Jan 22, 2016 $30.14 $30.14 $28.86 $29.24 132 000
Jan 21, 2016 $28.81 $30.07 $28.72 $29.63 358 000
Jan 20, 2016 $28.48 $29.27 $28.20 $28.77 236 000
Jan 19, 2016 $28.35 $29.17 $28.09 $29.05 337 300
Jan 15, 2016 $26.29 $27.79 $26.25 $27.54 225 400
Jan 14, 2016 $28.75 $30.00 $27.31 $27.44 434 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WNS stock historical prices to predict future price movements?
Trend Analysis: Examine the WNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WNS (Holdings) Limited

WNS (Holdings) Limited WNS (Holdings) Limited, a business process management (BPM) company, provides data, voice, analytical, and business transformation services worldwide. The company operates through two segments, WNS Global BPM and WNS Auto Claims BPM. It offers industry-specific services to clients primarily in insurance; diversified businesses, including manufacturing, retail, consumer packaged goods, media and entertainment, and telecommunication; travel and lei... WNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT