14-day Premium Trial Subscription Try For FreeTry Free
$45.16
-0.0700 (-0.155%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.85 $51.46 Friday, 3rd May 2024 WNS stock ended at $45.16. This is 0.155% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $44.51 to a day high of $46.28.
90 days $39.85 $62.42
52 weeks $39.85 $84.24

Historical WNS (Holdings) Limited prices

Date Open High Low Close Volume
May 03, 2024 $45.97 $46.28 $44.51 $45.16 459 365
May 02, 2024 $43.27 $45.77 $43.14 $45.23 785 845
May 01, 2024 $42.00 $43.66 $41.61 $42.94 277 560
Apr 30, 2024 $43.42 $43.97 $41.77 $41.91 660 469
Apr 29, 2024 $40.45 $43.27 $40.02 $43.02 676 334
Apr 26, 2024 $41.10 $42.75 $39.85 $40.17 822 954
Apr 25, 2024 $45.71 $46.33 $40.06 $42.00 1 949 109
Apr 24, 2024 $48.67 $48.93 $46.68 $46.86 570 477
Apr 23, 2024 $47.95 $49.45 $47.95 $48.70 349 419
Apr 22, 2024 $47.86 $48.56 $47.12 $47.90 239 927
Apr 19, 2024 $46.96 $48.21 $46.66 $47.85 312 628
Apr 18, 2024 $45.56 $46.56 $45.09 $46.49 227 867
Apr 17, 2024 $47.53 $47.88 $45.44 $45.98 312 869
Apr 16, 2024 $47.00 $47.82 $46.75 $47.39 377 217
Apr 15, 2024 $50.97 $51.08 $47.04 $47.55 473 211
Apr 12, 2024 $51.08 $51.34 $50.41 $51.34 463 368
Apr 11, 2024 $49.81 $51.46 $49.29 $50.66 405 632
Apr 10, 2024 $49.35 $50.00 $49.02 $49.64 375 642
Apr 09, 2024 $49.51 $50.29 $49.39 $49.91 337 859
Apr 08, 2024 $48.43 $49.31 $48.07 $48.98 733 272
Apr 05, 2024 $48.01 $48.87 $46.89 $48.54 409 535
Apr 04, 2024 $50.00 $50.20 $47.19 $48.13 723 547
Apr 03, 2024 $49.91 $50.69 $49.34 $49.51 346 304
Apr 02, 2024 $50.18 $50.53 $49.06 $49.97 337 112
Apr 01, 2024 $50.24 $51.97 $49.29 $51.10 540 138
Click to get the best stock tips daily for free!

About WNS (Holdings) Limited

WNS (Holdings) Limited WNS (Holdings) Limited, a business process management (BPM) company, provides data, voice, analytical, and business transformation services worldwide. The company operates through two segments, WNS Global BPM and WNS Auto Claims BPM. It offers industry-specific services to clients primarily in insurance; diversified businesses, including manufacturing, retail, consumer packaged goods, media and entertainment, and telecommunication; travel and lei... WNS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT