14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.63 $28.22 Friday, 17th May 2024 WOLF stock ended at $25.53. This is 1.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at $24.90 to a day high of $26.16.
90 days $20.63 $30.67
52 weeks $20.63 $70.41

Historical Wolfspeed, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $27.80 $29.39 $27.77 $29.03 5 202 510
Mar 06, 2024 $27.01 $28.62 $26.82 $27.71 4 295 076
Mar 05, 2024 $26.96 $27.36 $26.10 $26.46 3 672 294
Mar 04, 2024 $28.34 $28.64 $26.40 $27.46 3 704 950
Mar 01, 2024 $26.17 $29.23 $25.80 $28.43 7 918 024
Feb 29, 2024 $26.01 $26.94 $25.61 $26.02 3 451 558
Feb 28, 2024 $25.39 $26.12 $25.07 $25.55 2 192 984
Feb 27, 2024 $26.23 $26.24 $25.21 $25.97 3 537 321
Feb 26, 2024 $23.72 $25.75 $23.55 $25.57 4 579 565
Feb 23, 2024 $25.04 $25.21 $23.71 $23.77 4 906 820
Feb 22, 2024 $26.51 $26.51 $25.24 $25.28 3 083 172
Feb 21, 2024 $25.10 $25.52 $24.77 $25.45 3 441 835
Feb 20, 2024 $26.64 $26.64 $25.24 $25.30 5 756 353
Feb 16, 2024 $27.51 $27.90 $26.73 $26.89 3 857 257
Feb 15, 2024 $28.87 $29.02 $27.94 $28.02 2 993 320
Feb 14, 2024 $28.53 $28.97 $28.27 $28.56 3 712 742
Feb 13, 2024 $28.11 $28.99 $27.27 $27.79 5 891 668
Feb 12, 2024 $28.95 $30.87 $28.86 $29.76 3 456 005
Feb 09, 2024 $28.65 $30.12 $28.65 $29.02 3 679 804
Feb 08, 2024 $26.55 $28.97 $26.45 $28.38 5 655 810
Feb 07, 2024 $26.95 $27.29 $25.90 $26.55 3 845 614
Feb 06, 2024 $25.87 $27.03 $25.67 $26.70 6 301 252
Feb 05, 2024 $26.70 $26.73 $24.97 $25.28 6 326 898
Feb 02, 2024 $28.07 $28.20 $25.43 $26.51 16 971 400
Feb 01, 2024 $30.41 $31.51 $28.12 $28.12 15 041 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WOLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolfspeed, Inc.

Wolfspeed. Wolfspeed, Inc. provides silicon carbide and gallium nitride (GaN) materials, power devices, and radio frequency (RF) devices based on wide bandgap semiconductor materials and silicon. The company's silicon carbide and GaN materials comprise silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers. It offers silicon carbide materials for customers to manufacture products for RF, power, and other applicatio... WOLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT