Wolfspeed, Inc. Stock Price (Quote)
$24.25
-1.69 (-6.52%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WOLF stock ended at $24.25. This is 6.52% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.47% from a day low at $24.20 to a day high of $26.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $26.22 | $26.25 | $24.20 | $24.25 | 2 884 339 |
| May 06, 2024 | $25.70 | $26.28 | $25.18 | $25.94 | 3 686 316 |
| May 03, 2024 | $24.53 | $25.68 | $24.22 | $25.33 | 5 904 677 |
| May 02, 2024 | $23.20 | $24.06 | $20.63 | $23.56 | 18 296 052 |
| May 01, 2024 | $26.54 | $27.66 | $25.89 | $26.11 | 4 209 312 |
| Apr 30, 2024 | $27.50 | $28.22 | $27.00 | $27.03 | 4 643 842 |
| Apr 29, 2024 | $26.29 | $27.92 | $26.26 | $27.85 | 4 564 376 |
| Apr 26, 2024 | $24.85 | $26.49 | $24.41 | $26.25 | 3 804 142 |
| Apr 25, 2024 | $24.35 | $25.02 | $23.77 | $24.87 | 3 240 478 |
| Apr 24, 2024 | $23.62 | $24.63 | $23.33 | $24.48 | 5 150 826 |
| Apr 23, 2024 | $23.64 | $24.80 | $22.53 | $22.57 | 6 572 804 |
| Apr 22, 2024 | $22.35 | $25.33 | $21.85 | $23.94 | 14 419 193 |
| Apr 19, 2024 | $23.44 | $23.71 | $22.16 | $22.18 | 5 743 068 |
| Apr 18, 2024 | $25.10 | $25.10 | $23.69 | $23.72 | 4 685 805 |
| Apr 17, 2024 | $25.59 | $26.23 | $25.16 | $25.24 | 3 662 823 |
| Apr 16, 2024 | $25.45 | $25.57 | $24.56 | $25.44 | 4 977 259 |
| Apr 15, 2024 | $26.50 | $26.78 | $25.17 | $25.55 | 3 618 295 |
| Apr 12, 2024 | $27.08 | $27.17 | $25.95 | $26.25 | 3 528 287 |
| Apr 11, 2024 | $27.27 | $28.10 | $26.51 | $27.86 | 2 898 228 |
| Apr 10, 2024 | $27.71 | $27.77 | $26.87 | $27.40 | 3 328 284 |
| Apr 09, 2024 | $27.03 | $28.90 | $26.97 | $28.90 | 4 566 081 |
| Apr 08, 2024 | $26.80 | $27.24 | $26.40 | $26.84 | 2 471 551 |
| Apr 05, 2024 | $26.54 | $26.86 | $25.83 | $26.31 | 2 473 921 |
| Apr 04, 2024 | $27.55 | $28.61 | $26.94 | $27.07 | 3 415 228 |
| Apr 03, 2024 | $26.58 | $27.09 | $25.96 | $27.02 | 3 833 003 |
