Range Low Price High Price Comment
30 days $32.00 $80.76 Friday, 5th Jun 2026 WOLF stock ended at $55.06. This is 17.89% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 17.36% from a day low at $54.11 to a day high of $63.50.
90 days $14.58 $80.76
52 weeks $0.388 $80.76

Historical Wolfspeed, Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $63.13 $63.50 $54.11 $55.06 0
Jun 04, 2026 $57.43 $70.00 $56.62 $67.06 7 601 190
Jun 03, 2026 $65.90 $67.25 $60.34 $61.68 7 515 502
Jun 02, 2026 $55.80 $62.78 $55.00 $61.13 8 749 523
Jun 01, 2026 $54.78 $59.07 $49.66 $53.10 11 336 773
May 29, 2026 $65.94 $66.50 $58.14 $59.26 7 526 286
May 28, 2026 $62.45 $69.27 $58.50 $65.05 6 849 017
May 27, 2026 $73.39 $74.03 $56.50 $63.26 16 463 649
May 26, 2026 $77.78 $80.70 $70.80 $73.68 10 972 018
May 22, 2026 $71.50 $80.76 $68.27 $69.79 0
May 21, 2026 $59.52 $72.17 $58.95 $69.68 9 154 024
May 20, 2026 $62.44 $63.47 $53.78 $58.62 7 261 214
May 19, 2026 $55.69 $62.01 $55.67 $58.88 5 801 779
May 18, 2026 $63.54 $69.50 $55.10 $59.69 9 922 133
May 15, 2026 $62.80 $66.00 $59.51 $62.13 9 974 506
May 14, 2026 $63.36 $72.35 $60.15 $69.96 18 002 438
May 13, 2026 $63.73 $73.54 $58.60 $62.60 33 650 550
May 12, 2026 $49.24 $53.91 $45.20 $53.77 10 791 034
May 11, 2026 $49.00 $53.95 $48.26 $50.28 8 076 881
May 08, 2026 $47.80 $50.99 $45.90 $46.60 6 433 077
May 07, 2026 $43.09 $49.00 $43.01 $45.06 10 581 830
May 06, 2026 $34.77 $43.38 $32.00 $42.97 14 697 348
May 05, 2026 $38.69 $40.25 $36.44 $36.68 2 791 618
May 04, 2026 $36.29 $37.68 $34.80 $35.92 4 215 209
May 01, 2026 $29.40 $37.55 $28.96 $36.81 8 206 439

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WOLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WOLFSPEED, INC.
Wolfspeed
Wolfspeed, Inc. provides silicon carbide and gallium nitride (GaN) materials, power devices, and radio frequency (RF) devices based on wide bandgap semiconductor materials and silicon. The company's silicon carbide and GaN materials comprise silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers. It offers silicon carbide materials for customers to manufacture products for RF, power, and other applicatio...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE