CRYPTO:WOMBATUSD
Wombat Web 3 Gaming Platform USD Stock Price (Quote)
$0.0013
+0 (+0%)
At Close: Jun 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0013 | $0.0021 | Monday, 24th Jun 2024 WOMBATUSD stock ended at $0.0013. During the day the stock fluctuated 0% from a day low at $0.0013 to a day high of $0.0013. |
90 days | $0.0013 | $0.0036 | |
52 weeks | $0.0013 | $0.0067 |
Historical Wombat Web 3 Gaming Platform USD prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2024 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0 |
Jun 23, 2024 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 111 420 |
Jun 22, 2024 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 129 483 |
Jun 21, 2024 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 122 761 |
Jun 20, 2024 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | 138 367 |
Jun 19, 2024 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | 110 715 |
Jun 18, 2024 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | 89 113 |
Jun 17, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | 249 193 |
Jun 16, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 224 059 |
Jun 15, 2024 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 198 557 |
Jun 14, 2024 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 212 141 |
Jun 13, 2024 | $0.0014 | $0.0015 | $0.0013 | $0.0013 | 199 696 |
Jun 12, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 198 867 |
Jun 11, 2024 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 213 592 |
Jun 10, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 230 189 |
Jun 09, 2024 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | 269 398 |
Jun 08, 2024 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | 204 967 |
Jun 07, 2024 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | 189 371 |
Jun 06, 2024 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | 175 836 |
Jun 05, 2024 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 119 999 |
Jun 04, 2024 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | 226 062 |
Jun 03, 2024 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | 205 538 |
Jun 02, 2024 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | 210 570 |
Jun 01, 2024 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | 230 800 |
May 31, 2024 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | 193 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WOMBATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOMBATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WOMBATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.