14-day Premium Trial Subscription Try For FreeTry Free

Wombat Web 3 Gaming Platform USD Stock Price (Quote)

$0.0013
+0 (+0%)
At Close: Jun 24, 2024

Range Low Price High Price Comment
30 days $0.0013 $0.0021 Monday, 24th Jun 2024 WOMBATUSD stock ended at $0.0013. During the day the stock fluctuated 0% from a day low at $0.0013 to a day high of $0.0013.
90 days $0.0013 $0.0036
52 weeks $0.0013 $0.0067

Historical Wombat Web 3 Gaming Platform USD prices

Date Open High Low Close Volume
Jun 24, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
Jun 23, 2024 $0.0013 $0.0013 $0.0013 $0.0013 111 420
Jun 22, 2024 $0.0013 $0.0013 $0.0013 $0.0013 129 483
Jun 21, 2024 $0.0014 $0.0014 $0.0013 $0.0013 122 761
Jun 20, 2024 $0.0013 $0.0014 $0.0013 $0.0014 138 367
Jun 19, 2024 $0.0013 $0.0014 $0.0013 $0.0013 110 715
Jun 18, 2024 $0.0015 $0.0015 $0.0013 $0.0013 89 113
Jun 17, 2024 $0.0014 $0.0016 $0.0014 $0.0016 249 193
Jun 16, 2024 $0.0014 $0.0014 $0.0014 $0.0014 224 059
Jun 15, 2024 $0.0014 $0.0014 $0.0014 $0.0014 198 557
Jun 14, 2024 $0.0014 $0.0014 $0.0013 $0.0013 212 141
Jun 13, 2024 $0.0014 $0.0015 $0.0013 $0.0013 199 696
Jun 12, 2024 $0.0014 $0.0015 $0.0014 $0.0015 198 867
Jun 11, 2024 $0.0015 $0.0015 $0.0013 $0.0014 213 592
Jun 10, 2024 $0.0014 $0.0015 $0.0014 $0.0015 230 189
Jun 09, 2024 $0.0016 $0.0016 $0.0014 $0.0014 269 398
Jun 08, 2024 $0.0015 $0.0016 $0.0015 $0.0016 204 967
Jun 07, 2024 $0.0017 $0.0017 $0.0015 $0.0015 189 371
Jun 06, 2024 $0.0016 $0.0017 $0.0016 $0.0017 175 836
Jun 05, 2024 $0.0016 $0.0016 $0.0016 $0.0016 119 999
Jun 04, 2024 $0.0017 $0.0017 $0.0016 $0.0016 226 062
Jun 03, 2024 $0.0016 $0.0017 $0.0016 $0.0016 205 538
Jun 02, 2024 $0.0017 $0.0017 $0.0016 $0.0017 210 570
Jun 01, 2024 $0.0016 $0.0017 $0.0016 $0.0017 230 800
May 31, 2024 $0.0017 $0.0017 $0.0016 $0.0017 193 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOMBATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOMBATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOMBATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!