EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹795.10 ₹924.95 Thursday, 27th Jun 2024 WONDERLA.NS stock ended at ₹910.25. This is 0.0110% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.58% from a day low at ₹902.00 to a day high of ₹916.25.
90 days ₹795.10 ₹1,105.90
52 weeks ₹544.65 ₹1,105.90

Historical Wonderla Holidays Limited prices

Date Open High Low Close Volume
Jun 27, 2024 ₹902.00 ₹916.25 ₹902.00 ₹910.25 45 488
Jun 26, 2024 ₹915.25 ₹924.80 ₹909.90 ₹910.15 26 379
Jun 25, 2024 ₹917.20 ₹924.95 ₹904.20 ₹919.45 42 692
Jun 24, 2024 ₹914.00 ₹918.95 ₹903.55 ₹911.10 36 565
Jun 21, 2024 ₹917.85 ₹918.90 ₹908.75 ₹911.95 29 144
Jun 20, 2024 ₹913.35 ₹917.70 ₹905.00 ₹911.35 37 491
Jun 19, 2024 ₹910.00 ₹914.85 ₹890.00 ₹906.50 52 596
Jun 18, 2024 ₹909.60 ₹915.00 ₹898.60 ₹909.05 67 323
Jun 14, 2024 ₹891.90 ₹905.00 ₹886.10 ₹894.20 75 628
Jun 13, 2024 ₹880.10 ₹896.90 ₹880.10 ₹886.00 71 162
Jun 12, 2024 ₹880.00 ₹889.35 ₹875.00 ₹882.70 249 965
Jun 11, 2024 ₹890.75 ₹894.65 ₹880.45 ₹885.70 44 742
Jun 10, 2024 ₹889.00 ₹894.60 ₹873.50 ₹884.85 59 717
Jun 07, 2024 ₹857.45 ₹883.60 ₹850.70 ₹880.25 88 963
Jun 06, 2024 ₹863.00 ₹870.90 ₹847.90 ₹850.95 153 692
Jun 05, 2024 ₹831.65 ₹864.00 ₹828.60 ₹853.85 50 792
Jun 04, 2024 ₹860.00 ₹862.90 ₹795.10 ₹831.65 135 253
Jun 03, 2024 ₹879.95 ₹879.95 ₹848.00 ₹854.30 78 254
May 31, 2024 ₹855.00 ₹855.05 ₹841.10 ₹843.75 38 473
May 30, 2024 ₹851.00 ₹856.00 ₹840.00 ₹849.05 44 583
May 29, 2024 ₹851.30 ₹858.00 ₹843.60 ₹848.25 249 344
May 28, 2024 ₹866.00 ₹866.00 ₹846.30 ₹851.30 109 140
May 27, 2024 ₹855.80 ₹860.00 ₹838.45 ₹855.25 292 107
May 24, 2024 ₹881.95 ₹882.95 ₹843.00 ₹854.65 327 323
May 23, 2024 ₹884.40 ₹908.00 ₹874.05 ₹878.15 128 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WONDERLA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WONDERLA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WONDERLA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wonderla Holidays Limited

Wonderla Holidays Limited Wonderla Holidays Limited operates amusement parks and resorts in India. It operates through Amusement Parks and Resort, and Others segments. The company's amusement parks offer land, water, high thrill, and kid rides. It operates three amusement parks in Kochi, Bengaluru, and Hyderabad; and the Wonderla resort in Bengaluru under the brand name Wonderla. The company's resorts offer luxury room, banquet hall, conference room, dining restaurant, re... WONDERLA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT