Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $56.74 $60.71 Tuesday, 14th May 2024 WOR stock ended at $59.76. This is 1.29% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.27% from a day low at $59.36 to a day high of $60.11.
90 days $56.74 $69.96
52 weeks $45.26 $77.42

Historical Worthington Industries Inc prices

Date Open High Low Close Volume
Feb 16, 2016 $29.56 $29.97 $28.96 $29.39 289 600
Feb 12, 2016 $28.36 $29.36 $28.33 $29.11 288 200
Feb 11, 2016 $27.95 $28.43 $27.51 $27.73 200 400
Feb 10, 2016 $28.49 $28.75 $28.21 $28.20 163 100
Feb 09, 2016 $28.03 $28.82 $28.03 $28.22 379 500
Feb 08, 2016 $28.94 $29.22 $28.34 $28.73 350 500
Feb 05, 2016 $29.37 $30.15 $29.21 $29.16 300 500
Feb 04, 2016 $29.68 $30.73 $29.34 $29.58 478 000
Feb 03, 2016 $29.21 $29.81 $28.40 $29.41 466 800
Feb 02, 2016 $28.15 $29.23 $28.11 $28.70 301 900
Feb 01, 2016 $30.20 $30.23 $28.79 $28.66 448 800
Jan 29, 2016 $28.30 $30.71 $27.56 $30.41 684 600
Jan 28, 2016 $27.94 $28.29 $27.44 $28.10 252 800
Jan 27, 2016 $27.49 $28.14 $27.40 $27.34 215 600
Jan 26, 2016 $27.10 $28.13 $27.10 $27.84 314 000
Jan 25, 2016 $27.63 $27.83 $26.82 $26.73 284 600
Jan 22, 2016 $27.86 $28.26 $27.24 $27.63 398 300
Jan 21, 2016 $27.57 $27.92 $27.04 $27.34 481 800
Jan 20, 2016 $26.83 $28.04 $26.21 $27.64 577 800
Jan 19, 2016 $26.87 $27.57 $26.28 $27.15 470 100
Jan 15, 2016 $26.94 $27.18 $25.50 $26.26 607 900
Jan 14, 2016 $28.43 $28.59 $27.73 $27.62 504 500
Jan 13, 2016 $29.15 $29.27 $28.22 $28.14 480 400
Jan 12, 2016 $29.53 $29.69 $28.72 $28.98 618 800
Jan 11, 2016 $28.60 $29.30 $28.41 $29.05 450 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOR stock historical prices to predict future price movements?
Trend Analysis: Examine the WOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Worthington Industries Inc

Worthington Industries Worthington Industries, Inc., an industrial manufacturing company, focuses on value-added steel processing and manufactured metal products in North America and internationally. It operates through Steel Processing, Consumer Products, Building Products, and Sustainable Energy Solutions segments. The Steel Processing segment processes flat-rolled steel for customers primarily in the automotive, aerospace, agricultural, appliance, construction, cont... WOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT