NYSE:WOR
Worthington Industries Inc Stock Price (Quote)
$57.96
+0.80 (+1.40%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.74 | $62.56 | Wednesday, 1st May 2024 WOR stock ended at $57.96. This is 1.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $56.90 to a day high of $58.57. |
| 90 days | $56.74 | $69.96 | |
| 52 weeks | $45.26 | $77.42 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $57.29 | $58.57 | $56.90 | $57.96 | 262 925 |
| Apr 30, 2024 | $57.83 | $58.05 | $56.89 | $57.16 | 233 087 |
| Apr 29, 2024 | $58.62 | $58.92 | $57.97 | $58.26 | 171 874 |
| Apr 26, 2024 | $57.72 | $58.66 | $57.50 | $58.41 | 142 152 |
| Apr 25, 2024 | $58.25 | $58.25 | $56.88 | $57.61 | 266 044 |
| Apr 24, 2024 | $59.54 | $59.71 | $58.10 | $58.84 | 190 463 |
| Apr 23, 2024 | $57.57 | $60.15 | $57.57 | $59.60 | 317 525 |
| Apr 22, 2024 | $57.49 | $58.31 | $57.03 | $57.61 | 175 124 |
| Apr 19, 2024 | $57.11 | $58.27 | $56.74 | $57.35 | 177 006 |
| Apr 18, 2024 | $58.44 | $58.75 | $56.94 | $57.22 | 207 241 |
| Apr 17, 2024 | $58.33 | $58.70 | $57.52 | $58.11 | 237 321 |
| Apr 16, 2024 | $57.49 | $58.09 | $56.87 | $57.70 | 139 496 |
| Apr 15, 2024 | $58.81 | $59.21 | $57.42 | $57.94 | 163 030 |
| Apr 12, 2024 | $58.68 | $59.11 | $57.95 | $58.38 | 181 274 |
| Apr 11, 2024 | $59.49 | $59.58 | $59.00 | $59.29 | 188 715 |
| Apr 10, 2024 | $59.56 | $59.87 | $58.42 | $59.29 | 186 139 |
| Apr 09, 2024 | $61.69 | $61.69 | $60.24 | $60.74 | 136 939 |
| Apr 08, 2024 | $62.20 | $62.20 | $61.20 | $61.21 | 111 514 |
| Apr 05, 2024 | $59.94 | $61.69 | $59.94 | $61.59 | 273 047 |
| Apr 04, 2024 | $60.62 | $61.51 | $59.80 | $60.16 | 210 010 |
| Apr 03, 2024 | $58.95 | $60.63 | $58.95 | $60.44 | 194 337 |
| Apr 02, 2024 | $60.54 | $60.75 | $58.42 | $59.00 | 412 687 |
| Apr 01, 2024 | $62.18 | $62.56 | $60.72 | $61.19 | 331 605 |
| Mar 28, 2024 | $61.92 | $62.85 | $61.78 | $62.23 | 257 105 |
| Mar 27, 2024 | $61.10 | $62.05 | $61.02 | $61.96 | 268 455 |
