Range Low Price High Price Comment
30 days $54.88 $62.03 Monday, 22nd Jun 2026 WOR stock ended at $61.49. This is 1.80% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.59% from a day low at $59.88 to a day high of $62.03.
90 days $45.19 $62.03
52 weeks $45.19 $70.91

Historical Worthington Industries Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $60.30 $62.03 $59.88 $61.49 210 759
Jun 18, 2026 $59.60 $61.59 $59.60 $60.40 500 169
Jun 17, 2026 $59.84 $60.59 $58.37 $59.04 136 835
Jun 16, 2026 $60.34 $60.76 $59.45 $59.91 98 300
Jun 15, 2026 $60.00 $60.69 $59.48 $59.85 119 535
Jun 12, 2026 $59.27 $59.92 $58.90 $59.68 90 480
Jun 11, 2026 $58.06 $59.34 $57.86 $58.72 111 644
Jun 10, 2026 $58.31 $59.42 $57.49 $57.49 122 433
Jun 09, 2026 $58.79 $59.60 $58.31 $58.32 255 739
Jun 08, 2026 $57.46 $58.62 $56.43 $57.84 97 468
Jun 05, 2026 $57.63 $58.30 $56.74 $57.31 119 149
Jun 04, 2026 $57.81 $58.29 $57.33 $57.71 169 400
Jun 03, 2026 $57.45 $58.06 $56.53 $56.95 184 725
Jun 02, 2026 $57.24 $58.21 $56.96 $57.64 130 400
Jun 01, 2026 $56.64 $57.55 $55.52 $56.98 191 141
May 29, 2026 $55.98 $58.01 $55.98 $56.77 207 538
May 28, 2026 $55.59 $56.48 $54.88 $56.29 99 062
May 27, 2026 $56.02 $56.62 $55.69 $56.08 116 582
May 26, 2026 $55.85 $56.06 $55.45 $55.67 86 283
May 22, 2026 $54.71 $55.35 $54.47 $55.14 87 266
May 21, 2026 $53.96 $55.07 $53.53 $54.54 100 606
May 20, 2026 $53.39 $54.94 $53.08 $54.66 92 075
May 19, 2026 $52.94 $53.91 $52.94 $53.50 69 965
May 18, 2026 $53.14 $55.32 $53.14 $54.31 123 774
May 15, 2026 $54.92 $55.90 $53.30 $53.38 176 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOR stock historical prices to predict future price movements?
Trend Analysis: Examine the WOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WORTHINGTON INDUSTRIES INC
Worthington Industries
Worthington Industries, Inc., an industrial manufacturing company, focuses on value-added steel processing and manufactured metal products in North America and internationally. It operates through Steel Processing, Consumer Products, Building Products, and Sustainable Energy Solutions segments. The Steel Processing segment processes flat-rolled steel for customers primarily in the automotive, aerospace, agricultural, appliance, construction, cont...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE