Range Low Price High Price Comment
30 days $31.38 $34.10 Wednesday, 3rd Jul 2024 WOW.AX stock ended at $33.42. This is 0.360% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 0.510% from a day low at $33.32 to a day high of $33.49.
90 days $30.12 $34.10
52 weeks $30.12 $39.90

Historical Woolworths Group Limited prices

Date Open High Low Close Volume
Jul 03, 2024 $33.41 $33.49 $33.32 $33.42 1 265 384
Jul 02, 2024 $33.52 $33.73 $33.25 $33.30 1 656 639
Jul 01, 2024 $33.57 $33.65 $33.41 $33.57 1 436 394
Jun 28, 2024 $34.00 $34.10 $33.68 $33.79 1 964 972
Jun 27, 2024 $33.75 $33.88 $33.50 $33.88 1 837 234
Jun 26, 2024 $33.81 $33.93 $33.66 $33.93 1 800 619
Jun 25, 2024 $33.53 $33.99 $33.40 $33.99 2 483 862
Jun 24, 2024 $33.69 $33.77 $33.24 $33.43 1 615 920
Jun 21, 2024 $33.60 $33.86 $33.50 $33.63 5 187 595
Jun 20, 2024 $33.03 $33.18 $32.93 $33.00 2 490 489
Jun 19, 2024 $33.06 $33.17 $32.99 $33.09 1 806 922
Jun 18, 2024 $33.01 $33.18 $32.83 $33.05 2 656 500
Jun 17, 2024 $32.58 $32.89 $32.52 $32.85 1 890 624
Jun 14, 2024 $32.60 $32.70 $32.42 $32.59 1 539 016
Jun 13, 2024 $32.68 $32.69 $32.34 $32.50 1 682 240
Jun 12, 2024 $32.38 $32.59 $32.26 $32.48 2 533 343
Jun 11, 2024 $32.18 $32.39 $32.13 $32.39 1 712 650
Jun 07, 2024 $32.26 $32.54 $32.14 $32.44 1 488 877
Jun 06, 2024 $32.16 $32.23 $32.00 $32.20 1 613 516
Jun 05, 2024 $31.65 $31.99 $31.60 $31.99 4 106 000
Jun 04, 2024 $31.69 $31.73 $31.38 $31.49 1 493 414
Jun 03, 2024 $31.69 $31.75 $31.50 $31.50 2 026 105
May 31, 2024 $31.32 $31.60 $31.13 $31.60 4 661 226
May 30, 2024 $30.97 $31.15 $30.94 $30.98 2 278 391
May 29, 2024 $31.02 $31.17 $31.02 $31.13 2 434 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOW.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the WOW.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOW.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Woolworths Group Limited

Woolworths Group Limited Woolworths Group Limited operates retail stores. It operates through Australian Food, New Zealand Food, BIG W, and Other segments. The Australian Food segment procures and resells food and related products, and provides services to customers in Australia. It operates 1,076 Woolworths supermarkets and Metro Food stores. The New Zealand Food segment is involved in the procurement and resale of food and drinks, and provides services to customers in ... WOW.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT