Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.98
+0.330 (+7.10%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.33 $5.11 Monday, 13th May 2024 WOW stock ended at $4.98. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.19% from a day low at $4.72 to a day high of $5.11.
90 days $2.31 $5.11
52 weeks $2.31 $9.06

Historical WideOpenWest Inc prices

Date Open High Low Close Volume
Jul 05, 2017 $17.49 $17.68 $17.18 $17.45 308 565
Jul 03, 2017 $17.48 $17.89 $17.37 $17.42 302 286
Jun 30, 2017 $17.06 $17.68 $17.06 $17.40 836 797
Jun 29, 2017 $17.46 $17.52 $16.66 $17.15 360 305
Jun 28, 2017 $17.43 $17.60 $17.21 $17.40 302 951
Jun 27, 2017 $17.30 $17.79 $17.16 $17.49 442 910
Jun 26, 2017 $17.50 $17.59 $17.03 $17.36 523 091
Jun 23, 2017 $17.09 $17.50 $17.01 $17.42 299 372
Jun 22, 2017 $17.15 $17.47 $17.06 $17.15 499 353
Jun 21, 2017 $17.35 $17.35 $17.01 $17.21 264 609
Jun 20, 2017 $17.83 $17.87 $17.16 $17.34 489 528
Jun 19, 2017 $17.70 $17.86 $17.08 $17.83 704 474
Jun 16, 2017 $17.15 $17.59 $17.02 $17.59 217 925
Jun 15, 2017 $17.03 $17.19 $16.84 $17.12 140 829
Jun 14, 2017 $17.06 $17.20 $17.02 $17.14 219 773
Jun 13, 2017 $17.03 $17.20 $16.57 $17.13 266 371
Jun 12, 2017 $16.84 $17.00 $16.80 $16.96 297 717
Jun 09, 2017 $17.06 $17.10 $16.71 $16.91 109 358
Jun 08, 2017 $16.72 $17.38 $16.57 $17.10 260 234
Jun 07, 2017 $17.11 $17.20 $16.71 $16.74 370 511
Jun 06, 2017 $17.70 $17.70 $17.11 $17.15 173 021
Jun 05, 2017 $17.95 $18.00 $17.26 $17.75 315 534
Jun 02, 2017 $18.38 $18.47 $17.84 $18.00 824 977
Jun 01, 2017 $18.40 $18.83 $17.89 $18.08 1 167 621
May 31, 2017 $17.84 $18.38 $17.51 $18.37 768 062
Click to get the best stock tips daily for free!

About WideOpenWest Inc

WideOpenWest WideOpenWest, Inc. provides high speed data, cable television, and digital telephony services to residential and business services customers in the United States. Its video services include basic cable services that comprise local broadcast television and local community programming; digital cable services; WOW tv+ that offers traditional cable video and cloud DVR functionality, voice remote with Google Assistant, and Netflix integration along wi... WOW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT