NYSE:WOW
WideOpenWest Inc Stock Price (Quote)
$3.47
+0.0100 (+0.289%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $4.02 | Friday, 26th Apr 2024 WOW stock ended at $3.47. This is 0.289% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $3.44 to a day high of $3.50. |
| 90 days | $2.31 | $4.30 | |
| 52 weeks | $2.31 | $11.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.44 | $3.50 | $3.44 | $3.47 | 173 593 |
| Apr 25, 2024 | $3.42 | $3.48 | $3.37 | $3.46 | 199 612 |
| Apr 24, 2024 | $3.45 | $3.50 | $3.39 | $3.49 | 169 258 |
| Apr 23, 2024 | $3.35 | $3.48 | $3.33 | $3.48 | 194 188 |
| Apr 22, 2024 | $3.55 | $3.56 | $3.37 | $3.37 | 332 602 |
| Apr 19, 2024 | $3.42 | $3.56 | $3.42 | $3.52 | 224 439 |
| Apr 18, 2024 | $3.42 | $3.53 | $3.39 | $3.45 | 274 101 |
| Apr 17, 2024 | $3.47 | $3.56 | $3.41 | $3.42 | 245 585 |
| Apr 16, 2024 | $3.52 | $3.55 | $3.45 | $3.45 | 290 015 |
| Apr 15, 2024 | $3.65 | $3.69 | $3.48 | $3.58 | 381 206 |
| Apr 12, 2024 | $3.62 | $3.72 | $3.61 | $3.64 | 280 444 |
| Apr 11, 2024 | $3.70 | $3.84 | $3.63 | $3.66 | 560 270 |
| Apr 10, 2024 | $3.70 | $3.74 | $3.63 | $3.69 | 461 464 |
| Apr 09, 2024 | $3.91 | $4.02 | $3.74 | $3.84 | 292 900 |
| Apr 08, 2024 | $3.75 | $3.94 | $3.73 | $3.88 | 505 618 |
| Apr 05, 2024 | $3.66 | $3.73 | $3.64 | $3.71 | 349 048 |
| Apr 04, 2024 | $3.60 | $3.68 | $3.56 | $3.66 | 487 245 |
| Apr 03, 2024 | $3.45 | $3.59 | $3.39 | $3.57 | 323 459 |
| Apr 02, 2024 | $3.56 | $3.59 | $3.43 | $3.44 | 360 127 |
| Apr 01, 2024 | $3.64 | $3.67 | $3.54 | $3.64 | 335 422 |
| Mar 28, 2024 | $3.61 | $3.69 | $3.60 | $3.62 | 458 011 |
| Mar 27, 2024 | $3.46 | $3.59 | $3.38 | $3.59 | 394 411 |
| Mar 26, 2024 | $3.22 | $3.53 | $3.22 | $3.43 | 764 694 |
| Mar 25, 2024 | $3.07 | $3.18 | $3.06 | $3.18 | 346 726 |
| Mar 22, 2024 | $3.22 | $3.24 | $3.10 | $3.10 | 234 919 |
