NYSE:WOW
WideOpenWest Inc Stock Price (Quote)
$4.98
+0.330 (+7.10%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.33 | $5.11 | Monday, 13th May 2024 WOW stock ended at $4.98. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.19% from a day low at $4.72 to a day high of $5.11. |
90 days | $2.31 | $5.11 | |
52 weeks | $2.31 | $9.06 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | $7.46 | $7.52 | $7.33 | $7.35 | 155 958 |
Oct 05, 2023 | $7.21 | $7.50 | $7.22 | $7.46 | 186 647 |
Oct 04, 2023 | $7.21 | $7.42 | $7.17 | $7.26 | 160 253 |
Oct 03, 2023 | $7.52 | $7.57 | $7.24 | $7.25 | 228 525 |
Oct 02, 2023 | $7.65 | $7.66 | $7.50 | $7.51 | 176 515 |
Sep 29, 2023 | $7.68 | $7.79 | $7.60 | $7.65 | 196 748 |
Sep 28, 2023 | $7.71 | $7.76 | $7.59 | $7.64 | 180 803 |
Sep 27, 2023 | $7.76 | $8.00 | $7.69 | $7.71 | 194 532 |
Sep 26, 2023 | $7.56 | $7.78 | $7.56 | $7.73 | 185 104 |
Sep 25, 2023 | $7.58 | $7.70 | $7.49 | $7.60 | 176 824 |
Sep 22, 2023 | $7.71 | $7.76 | $7.55 | $7.60 | 165 127 |
Sep 21, 2023 | $7.54 | $7.76 | $7.54 | $7.69 | 104 774 |
Sep 20, 2023 | $7.84 | $7.97 | $7.68 | $7.69 | 126 190 |
Sep 19, 2023 | $7.63 | $7.81 | $7.58 | $7.78 | 163 114 |
Sep 18, 2023 | $7.65 | $7.65 | $7.49 | $7.60 | 179 325 |
Sep 15, 2023 | $7.66 | $7.82 | $7.57 | $7.62 | 268 553 |
Sep 14, 2023 | $7.54 | $7.70 | $7.49 | $7.68 | 259 117 |
Sep 13, 2023 | $7.47 | $7.56 | $7.35 | $7.49 | 224 937 |
Sep 12, 2023 | $7.59 | $7.62 | $7.48 | $7.51 | 252 352 |
Sep 11, 2023 | $7.65 | $7.78 | $7.50 | $7.59 | 235 963 |
Sep 08, 2023 | $7.43 | $7.64 | $7.39 | $7.63 | 251 392 |
Sep 07, 2023 | $8.02 | $8.02 | $7.37 | $7.45 | 341 490 |
Sep 06, 2023 | $8.19 | $8.24 | $8.04 | $8.05 | 275 537 |
Sep 05, 2023 | $7.94 | $8.18 | $7.89 | $8.16 | 296 697 |
Sep 01, 2023 | $8.17 | $8.26 | $7.89 | $8.01 | 267 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WOW stock historical prices to predict future price movements?
Trend Analysis: Examine the WOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.