EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0125
-0.0012 (-8.61%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0048 $0.0328 Friday, 28th Jun 2024 WOZXUSD stock ended at $0.0125. This is 8.61% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.62% from a day low at $0.0122 to a day high of $0.0136.
90 days $0.0047 $0.0328
52 weeks $0.0040 $0.0471

Historical Efforce USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0136 $0.0136 $0.0122 $0.0125 39 354
Jun 27, 2024 $0.0135 $0.0139 $0.0126 $0.0136 35 381
Jun 26, 2024 $0.0138 $0.0139 $0.0128 $0.0132 49 687
Jun 25, 2024 $0.0128 $0.0142 $0.0127 $0.0139 27 383
Jun 24, 2024 $0.0142 $0.0142 $0.0129 $0.0134 110 877
Jun 23, 2024 $0.0146 $0.0149 $0.0133 $0.0143 38 996
Jun 22, 2024 $0.0160 $0.0163 $0.0145 $0.0145 45 519
Jun 21, 2024 $0.0167 $0.0178 $0.0149 $0.0151 81 810
Jun 20, 2024 $0.0117 $0.0183 $0.0114 $0.0153 108 466
Jun 19, 2024 $0.0113 $0.0131 $0.0112 $0.0117 42 706
Jun 18, 2024 $0.0145 $0.0149 $0.0113 $0.0113 60 346
Jun 17, 2024 $0.0156 $0.0158 $0.0132 $0.0134 64 191
Jun 16, 2024 $0.0157 $0.0167 $0.0154 $0.0155 45 494
Jun 15, 2024 $0.0161 $0.0164 $0.0152 $0.0163 66 048
Jun 14, 2024 $0.0174 $0.0181 $0.0160 $0.0163 57 814
Jun 13, 2024 $0.0172 $0.0198 $0.0172 $0.0180 97 476
Jun 12, 2024 $0.0159 $0.0190 $0.0159 $0.0172 64 476
Jun 11, 2024 $0.0171 $0.0174 $0.0156 $0.0159 73 476
Jun 10, 2024 $0.0192 $0.0193 $0.0171 $0.0172 109 893
Jun 09, 2024 $0.0205 $0.0210 $0.0184 $0.0188 462 742
Jun 08, 2024 $0.0154 $0.0243 $0.0154 $0.0198 1 006 088
Jun 07, 2024 $0.0202 $0.0214 $0.0159 $0.0164 1 331 520
Jun 06, 2024 $0.0294 $0.0298 $0.0168 $0.0206 4 132 078
Jun 05, 2024 $0.0143 $0.0328 $0.0132 $0.0275 5 986 673
Jun 04, 2024 $0.0094 $0.0161 $0.0092 $0.0149 502 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOZXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOZXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOZXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!