14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WPCS
Delisted

WPCS International Incorporated Fund Price (Quote)

$1.03
+0 (+0%)
At Close: Feb 07, 2018

Range Low Price High Price Comment
30 days $0.98 $1.57 Wednesday, 7th Feb 2018 WPCS stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $0.82 $1.96
52 weeks $0.82 $3.38

Historical WPCS International Incorporated prices

Date Open High Low Close Volume
Oct 20, 2017 $1.68 $1.71 $1.58 $1.66 738 496
Oct 19, 2017 $1.67 $1.80 $1.64 $1.71 486 496
Oct 18, 2017 $1.88 $1.88 $1.65 $1.68 715 980
Oct 17, 2017 $1.85 $2.04 $1.72 $1.86 1 301 689
Oct 16, 2017 $2.10 $2.33 $1.81 $1.87 1 546 728
Oct 13, 2017 $2.05 $2.26 $1.88 $2.08 1 402 624
Oct 12, 2017 $2.70 $3.05 $1.97 $2.03 3 417 333
Oct 11, 2017 $2.33 $3.38 $2.26 $2.58 10 296 352
Oct 10, 2017 $1.75 $2.66 $1.73 $2.16 3 396 434
Oct 09, 2017 $1.66 $2.09 $1.53 $1.74 1 189 071
Oct 06, 2017 $1.69 $1.72 $1.55 $1.65 211 072
Oct 05, 2017 $1.72 $2.34 $1.65 $1.72 2 562 346
Oct 04, 2017 $1.69 $1.76 $1.64 $1.71 214 535
Oct 03, 2017 $1.71 $1.87 $1.61 $1.70 389 043
Oct 02, 2017 $1.76 $1.81 $1.56 $1.73 795 586
Sep 29, 2017 $1.51 $1.95 $1.50 $1.75 2 887 460
Sep 28, 2017 $1.36 $1.67 $1.36 $1.44 963 530
Sep 27, 2017 $1.54 $1.54 $1.34 $1.34 128 477
Sep 26, 2017 $1.50 $1.67 $1.42 $1.51 336 882
Sep 25, 2017 $1.49 $1.59 $1.26 $1.47 463 231
Sep 22, 2017 $1.21 $1.60 $1.21 $1.43 482 563
Sep 21, 2017 $1.24 $1.25 $1.23 $1.23 21 461
Sep 20, 2017 $1.22 $1.24 $1.22 $1.22 10 402
Sep 19, 2017 $1.21 $1.27 $1.20 $1.25 4 990
Sep 18, 2017 $1.25 $1.25 $1.20 $1.24 4 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPCS stock historical prices to predict future price movements?
Trend Analysis: Examine the WPCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WPCS International Incorporated

WPCS International Incorporated provides low voltage communication infrastructure services in the public services, healthcare, energy, education, and corporate enterprise markets worldwide. It engages in the installation and service of voice and data networks, security systems, audio-visual solutions, and distributed antenna systems, as well as provision of and project management services. The company creates integrated building systems, includin... WPCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT