NASDAQ:WPCS
Delisted
WPCS International Incorporated Fund Price (Quote)
$1.03
+0 (+0%)
At Close: Feb 07, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.57 | Wednesday, 7th Feb 2018 WPCS stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $0.82 | $1.96 | |
| 52 weeks | $0.82 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Feb 06, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Feb 05, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Feb 02, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Feb 01, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Jan 31, 2018 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Jan 30, 2018 | $1.09 | $1.28 | $1.00 | $1.03 | 2 898 600 |
| Jan 29, 2018 | $1.14 | $1.19 | $1.09 | $1.12 | 625 180 |
| Jan 26, 2018 | $1.19 | $1.20 | $1.11 | $1.14 | 523 418 |
| Jan 25, 2018 | $1.15 | $1.22 | $1.15 | $1.15 | 624 322 |
| Jan 24, 2018 | $1.19 | $1.22 | $1.12 | $1.17 | 682 265 |
| Jan 23, 2018 | $1.12 | $1.19 | $1.10 | $1.17 | 761 559 |
| Jan 22, 2018 | $1.09 | $1.15 | $1.07 | $1.10 | 283 357 |
| Jan 19, 2018 | $1.14 | $1.25 | $1.05 | $1.06 | 962 445 |
| Jan 18, 2018 | $1.04 | $1.32 | $1.00 | $1.19 | 1 511 694 |
| Jan 17, 2018 | $1.24 | $1.24 | $0.98 | $1.08 | 2 378 568 |
| Jan 16, 2018 | $1.38 | $1.57 | $1.17 | $1.20 | 3 144 895 |
| Jan 15, 2018 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Jan 12, 2018 | $1.13 | $1.55 | $1.07 | $1.50 | 8 266 625 |
| Jan 11, 2018 | $1.13 | $1.14 | $1.06 | $1.08 | 951 595 |
| Jan 10, 2018 | $1.06 | $1.10 | $1.01 | $1.07 | 922 757 |
| Jan 09, 2018 | $1.11 | $1.13 | $1.04 | $1.06 | 762 960 |
| Jan 08, 2018 | $1.06 | $1.11 | $1.02 | $1.07 | 505 545 |
| Jan 05, 2018 | $1.06 | $1.06 | $0.98 | $1.03 | 428 571 |
| Jan 04, 2018 | $1.05 | $1.09 | $0.99 | $1.01 | 1 319 769 |
