14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.78 $78.15 Friday, 17th May 2024 WPM.TO stock ended at $77.59. This is 1.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $76.39 to a day high of $77.67.
90 days $52.16 $78.15
52 weeks $52.16 $78.15

Historical Wheaton Precious Metals Corp prices

Date Open High Low Close Volume
Dec 24, 2021 $54.20 $54.68 $54.20 $54.26 92 700
Dec 23, 2021 $53.59 $54.68 $53.30 $54.15 513 300
Dec 22, 2021 $53.54 $53.80 $52.88 $53.72 635 700
Dec 21, 2021 $53.67 $54.07 $53.19 $53.63 857 600
Dec 20, 2021 $53.05 $53.30 $51.99 $53.14 980 700
Dec 17, 2021 $52.18 $53.82 $52.18 $53.10 3 248 900
Dec 16, 2021 $50.71 $52.42 $50.66 $52.18 1 243 100
Dec 15, 2021 $51.57 $51.61 $49.25 $50.28 1 695 300
Dec 14, 2021 $51.72 $52.54 $51.46 $51.53 924 700
Dec 13, 2021 $52.27 $53.48 $52.20 $52.46 1 196 000
Dec 10, 2021 $52.24 $52.24 $51.37 $51.73 690 400
Dec 09, 2021 $51.84 $52.20 $51.24 $51.81 1 092 900
Dec 08, 2021 $51.76 $52.59 $51.65 $52.29 939 600
Dec 07, 2021 $51.39 $52.20 $51.26 $51.96 971 700
Dec 06, 2021 $50.86 $51.85 $50.48 $51.35 733 800
Dec 03, 2021 $51.17 $51.52 $50.23 $51.19 896 600
Dec 02, 2021 $52.05 $52.18 $50.69 $51.35 896 800
Dec 01, 2021 $53.55 $54.38 $51.99 $52.00 821 100
Nov 30, 2021 $54.37 $55.40 $53.37 $53.42 2 363 600
Nov 29, 2021 $52.99 $54.18 $52.78 $53.95 1 098 100
Nov 26, 2021 $55.06 $55.20 $52.83 $53.22 1 028 100
Nov 25, 2021 $54.32 $54.44 $54.00 $54.31 181 300
Nov 24, 2021 $53.40 $54.20 $53.40 $54.04 836 900
Nov 23, 2021 $53.86 $54.51 $53.02 $53.64 723 300
Nov 22, 2021 $55.14 $55.51 $54.33 $54.71 638 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WPM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wheaton Precious Metals Corp

Wheaton Precious Metals Wheaton Precious Metals Corp., a streaming company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, palladium, and cobalt deposits. It has a portfolio of interests in the 23 operating mines and 13 development projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headq... WPM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT