TSX:WPM
Wheaton Precious Metals Corp Stock Price (Quote)
$73.48
+1.40 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM.TO stock ended at $73.48. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.57% from a day low at $72.69 to a day high of $73.83. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $73.29 | $73.83 | $72.69 | $73.48 | 493 295 |
| May 03, 2024 | $72.75 | $73.16 | $71.22 | $72.08 | 403 290 |
| May 02, 2024 | $71.99 | $72.89 | $71.63 | $72.52 | 1 119 212 |
| May 01, 2024 | $71.97 | $73.85 | $71.97 | $72.85 | 555 503 |
| Apr 30, 2024 | $71.81 | $72.45 | $71.21 | $71.72 | 887 131 |
| Apr 29, 2024 | $73.82 | $74.13 | $71.90 | $73.20 | 641 479 |
| Apr 26, 2024 | $74.04 | $74.45 | $72.78 | $73.79 | 364 438 |
| Apr 25, 2024 | $71.62 | $73.73 | $70.56 | $73.41 | 652 187 |
| Apr 24, 2024 | $71.30 | $72.23 | $71.30 | $71.99 | 824 898 |
| Apr 23, 2024 | $69.99 | $71.70 | $69.78 | $71.66 | 1 168 911 |
| Apr 22, 2024 | $70.78 | $71.54 | $70.01 | $70.59 | 546 726 |
| Apr 19, 2024 | $72.57 | $73.04 | $72.04 | $72.38 | 687 440 |
| Apr 18, 2024 | $72.90 | $73.29 | $71.82 | $72.53 | 662 039 |
| Apr 17, 2024 | $71.00 | $73.31 | $70.98 | $72.52 | 922 550 |
| Apr 16, 2024 | $69.26 | $71.21 | $68.75 | $70.83 | 1 000 591 |
| Apr 15, 2024 | $71.93 | $72.15 | $69.57 | $70.59 | 736 233 |
| Apr 12, 2024 | $73.11 | $74.72 | $70.88 | $71.34 | 812 398 |
| Apr 11, 2024 | $70.79 | $72.53 | $70.26 | $72.01 | 765 726 |
| Apr 10, 2024 | $68.09 | $70.31 | $67.44 | $70.16 | 587 079 |
| Apr 09, 2024 | $68.95 | $69.76 | $68.64 | $69.19 | 1 061 157 |
| Apr 08, 2024 | $68.96 | $69.36 | $67.19 | $67.97 | 724 283 |
| Apr 05, 2024 | $67.67 | $69.38 | $67.58 | $68.74 | 777 457 |
| Apr 04, 2024 | $68.60 | $68.69 | $67.15 | $67.81 | 777 155 |
| Apr 03, 2024 | $66.77 | $69.48 | $66.68 | $69.14 | 1 056 940 |
| Apr 02, 2024 | $65.26 | $66.83 | $65.01 | $66.76 | 1 733 183 |
