AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.12 $8.59 Tuesday, 21st May 2024 WPRT.TO stock ended at $8.41. This is 1.98% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.03% from a day low at $8.38 to a day high of $8.55.
90 days $7.12 $9.99
52 weeks $0.89 $15.74

Historical Westport Fuel Systems Inc. prices

Date Open High Low Close Volume
Jul 19, 2017 $1.96 $2.04 $1.93 $1.99 62 723
Jul 18, 2017 $1.96 $2.00 $1.92 $1.98 54 388
Jul 17, 2017 $2.09 $2.10 $1.99 $1.99 67 983
Jul 14, 2017 $2.12 $2.22 $1.88 $2.06 411 197
Jul 13, 2017 $2.45 $2.58 $2.42 $2.45 46 551
Jul 12, 2017 $2.58 $2.62 $2.46 $2.48 45 015
Jul 11, 2017 $2.73 $2.73 $2.47 $2.53 34 620
Jul 10, 2017 $2.49 $2.78 $2.49 $2.56 60 912
Jul 07, 2017 $2.71 $2.75 $2.45 $2.49 136 254
Jul 06, 2017 $2.89 $3.01 $2.72 $2.80 85 872
Jul 05, 2017 $3.00 $3.08 $2.94 $2.95 73 260
Jul 03, 2017 $3.08 $3.08 $3.08 $3.08 0
Jun 30, 2017 $3.29 $3.29 $2.96 $3.08 106 841
Jun 29, 2017 $3.25 $3.28 $3.10 $3.18 69 392
Jun 28, 2017 $3.29 $3.29 $3.19 $3.25 66 290
Jun 27, 2017 $3.40 $3.40 $3.16 $3.21 200 802
Jun 26, 2017 $3.19 $3.48 $3.17 $3.38 335 397
Jun 23, 2017 $3.00 $3.18 $2.90 $3.10 133 380
Jun 22, 2017 $2.96 $3.07 $2.87 $2.98 139 879
Jun 21, 2017 $3.09 $3.11 $2.85 $2.99 129 868
Jun 20, 2017 $2.99 $3.43 $2.70 $3.05 559 653
Jun 19, 2017 $2.60 $2.97 $2.60 $2.93 111 402
Jun 16, 2017 $2.50 $2.62 $2.40 $2.60 54 377
Jun 15, 2017 $2.41 $2.48 $2.32 $2.47 56 108
Jun 14, 2017 $2.32 $2.44 $2.21 $2.42 96 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPRT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WPRT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPRT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westport Fuel Systems Inc.

Westport Fuel Systems. Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications worldwide. The company operates through Original Equipment Manufacturer and Independent Aftermarket segments. It offers alternative fuel systems and components, which include a range of alternative fuels, such as liquefied petroleum gas, compressed natural gas, liquefied natural gas, re... WPRT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT