TSX:WPRT
Westport Fuel Systems Inc. Stock Price (Quote)
$7.61
-0.180 (-2.31%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $9.01 | Tuesday, 30th Apr 2024 WPRT.TO stock ended at $7.61. This is 2.31% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.00% from a day low at $7.50 to a day high of $7.80. |
| 90 days | $7.32 | $9.99 | |
| 52 weeks | $0.89 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.80 | $7.80 | $7.50 | $7.61 | 3 552 |
| Apr 29, 2024 | $7.79 | $7.94 | $7.73 | $7.79 | 8 815 |
| Apr 26, 2024 | $7.73 | $7.77 | $7.57 | $7.77 | 5 872 |
| Apr 25, 2024 | $7.66 | $7.74 | $7.63 | $7.71 | 3 054 |
| Apr 24, 2024 | $7.96 | $7.96 | $7.65 | $7.69 | 10 757 |
| Apr 23, 2024 | $7.89 | $8.06 | $7.89 | $8.02 | 9 276 |
| Apr 22, 2024 | $8.44 | $8.44 | $7.72 | $7.87 | 10 250 |
| Apr 19, 2024 | $7.83 | $7.88 | $7.71 | $7.88 | 4 700 |
| Apr 18, 2024 | $7.93 | $7.97 | $7.74 | $7.85 | 5 724 |
| Apr 17, 2024 | $7.91 | $7.99 | $7.84 | $7.86 | 6 001 |
| Apr 16, 2024 | $7.98 | $8.03 | $7.82 | $7.95 | 10 056 |
| Apr 15, 2024 | $8.15 | $8.15 | $7.84 | $8.00 | 5 903 |
| Apr 12, 2024 | $8.07 | $8.30 | $7.96 | $8.10 | 16 169 |
| Apr 11, 2024 | $8.11 | $8.16 | $7.91 | $8.05 | 13 793 |
| Apr 10, 2024 | $8.45 | $8.49 | $8.16 | $8.23 | 10 492 |
| Apr 09, 2024 | $8.44 | $8.51 | $8.39 | $8.45 | 5 030 |
| Apr 08, 2024 | $8.27 | $8.68 | $8.27 | $8.39 | 8 810 |
| Apr 05, 2024 | $8.51 | $8.51 | $8.22 | $8.37 | 8 380 |
| Apr 04, 2024 | $8.96 | $9.01 | $8.50 | $8.50 | 16 621 |
| Apr 03, 2024 | $9.01 | $9.01 | $8.84 | $8.97 | 15 017 |
| Apr 02, 2024 | $8.93 | $8.98 | $8.75 | $8.93 | 9 715 |
| Apr 01, 2024 | $8.99 | $8.99 | $8.85 | $8.91 | 5 355 |
| Mar 28, 2024 | $9.21 | $9.28 | $8.80 | $9.01 | 27 862 |
| Mar 27, 2024 | $9.20 | $9.67 | $9.17 | $9.23 | 20 276 |
| Mar 26, 2024 | $8.90 | $9.70 | $8.42 | $9.27 | 71 828 |
