NYSE:WPT
Delisted

World Point Terminals LP Fund Price (Quote)

$17.29
+0 (+0%)
At Close: Aug 21, 2017

Range Low Price High Price Comment
30 days $17.26 $17.29 Monday, 21st Aug 2017 WPT stock ended at $17.29. During the day the stock fluctuated 0% from a day low at $17.29 to a day high of $17.29.
90 days $15.92 $17.34
52 weeks $14.25 $17.90

Historical World Point Terminals LP prices

Date Open High Low Close Volume
May 31, 2017 $17.13 $17.21 $17.10 $17.10 13 842
May 30, 2017 $17.00 $17.13 $16.95 $17.10 78 873
May 26, 2017 $17.16 $17.16 $17.00 $17.05 51 181
May 25, 2017 $17.00 $17.15 $17.00 $17.15 164 420
May 24, 2017 $17.00 $17.19 $16.82 $17.10 627 841
May 23, 2017 $16.14 $16.25 $15.92 $15.92 107 313
May 22, 2017 $16.37 $16.37 $16.05 $16.15 59 725
May 19, 2017 $16.12 $16.45 $16.12 $16.41 32 245
May 18, 2017 $16.60 $16.64 $16.00 $16.06 36 088
May 17, 2017 $16.65 $16.65 $16.52 $16.62 17 004
May 16, 2017 $16.65 $16.65 $16.52 $16.62 17 049
May 15, 2017 $16.67 $16.67 $16.50 $16.63 31 509
May 12, 2017 $16.55 $16.65 $16.55 $16.61 32 755
May 11, 2017 $16.68 $16.68 $16.48 $16.56 24 651
May 10, 2017 $16.71 $16.72 $16.60 $16.72 43 305
May 09, 2017 $16.67 $16.69 $16.62 $16.68 9 672
May 08, 2017 $16.60 $16.73 $16.60 $16.65 21 448
May 05, 2017 $16.65 $16.73 $16.60 $16.61 3 878
May 04, 2017 $16.76 $16.76 $16.61 $16.66 19 614
May 03, 2017 $16.74 $16.74 $16.60 $16.70 21 469
May 02, 2017 $16.55 $16.71 $16.48 $16.70 38 503
May 01, 2017 $16.76 $16.76 $16.57 $16.67 9 089
Apr 28, 2017 $16.74 $16.78 $16.61 $16.70 13 523
Apr 27, 2017 $16.75 $16.78 $16.65 $16.71 24 488
Apr 26, 2017 $16.95 $17.00 $16.75 $16.75 28 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPT stock historical prices to predict future price movements?
Trend Analysis: Examine the WPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About World Point Terminals LP

World Point Terminals, LP owns, operates, develops, and acquires terminals and other assets for the storage of light refined products, heavy refined products, and crude oil in the East Coast, Gulf Coast, and Midwest regions of the United States. It stores light refined products, such as gasoline, distillates, and jet fuels; residual fuel oils and liquid asphalt heavy refined products; and crude oil. The company owns and operates 15.5 million barr... WPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT