NYSE:WPT
Delisted
World Point Terminals LP Fund Price (Quote)
$17.29
+0 (+0%)
At Close: Aug 21, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 21st Aug 2017 WPT stock ended at $17.29. During the day the stock fluctuated 0% from a day low at $17.29 to a day high of $17.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2017 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| Aug 18, 2017 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| Aug 17, 2017 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| Aug 16, 2017 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| Aug 15, 2017 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| Aug 03, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Aug 02, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Aug 01, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 31, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 28, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 27, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 26, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 25, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 24, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 21, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 20, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 19, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 18, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 17, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 14, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 13, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 12, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 11, 2017 | $17.26 | $17.29 | $17.26 | $17.29 | 40 197 |
| Jul 10, 2017 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| Jul 07, 2017 | $17.29 | $17.29 | $17.26 | $17.29 | 40 197 |
