EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0261
-0.000058 (-0.222%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0261 $0.0406 Friday, 28th Jun 2024 WRLDUSD stock ended at $0.0261. This is 0.222% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.475% from a day low at $0.0261 to a day high of $0.0262.
90 days $0.0261 $0.0759
52 weeks $0.0198 $0.119

Historical NFT Worlds USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0262 $0.0262 $0.0261 $0.0261 28 828
Jun 27, 2024 $0.0264 $0.0265 $0.0262 $0.0262 28 578
Jun 26, 2024 $0.0261 $0.0264 $0.0261 $0.0264 29 800
Jun 25, 2024 $0.0273 $0.0274 $0.0261 $0.0261 28 311
Jun 24, 2024 $0.0291 $0.0291 $0.0273 $0.0273 30 358
Jun 23, 2024 $0.0293 $0.0293 $0.0290 $0.0290 37 486
Jun 22, 2024 $0.0302 $0.0302 $0.0293 $0.0293 28 785
Jun 21, 2024 $0.0291 $0.0305 $0.0291 $0.0302 30 684
Jun 20, 2024 $0.0297 $0.0299 $0.0296 $0.0297 28 903
Jun 19, 2024 $0.0297 $0.0310 $0.0296 $0.0297 29 803
Jun 18, 2024 $0.0335 $0.0337 $0.0299 $0.0301 30 835
Jun 17, 2024 $0.0345 $0.0346 $0.0334 $0.0336 30 220
Jun 16, 2024 $0.0321 $0.0347 $0.0317 $0.0341 34 250
Jun 15, 2024 $0.0320 $0.0322 $0.0319 $0.0320 33 154
Jun 14, 2024 $0.0319 $0.0321 $0.0319 $0.0320 29 787
Jun 13, 2024 $0.0335 $0.0335 $0.0318 $0.0321 29 955
Jun 12, 2024 $0.0331 $0.0336 $0.0320 $0.0334 60 870
Jun 11, 2024 $0.0322 $0.0340 $0.0317 $0.0323 33 055
Jun 10, 2024 $0.0323 $0.0324 $0.0320 $0.0322 36 213
Jun 09, 2024 $0.0345 $0.0348 $0.0319 $0.0320 33 967
Jun 08, 2024 $0.0364 $0.0365 $0.0350 $0.0354 30 760
Jun 07, 2024 $0.0368 $0.0378 $0.0357 $0.0362 30 077
Jun 06, 2024 $0.0374 $0.0379 $0.0366 $0.0377 30 881
Jun 05, 2024 $0.0367 $0.0381 $0.0361 $0.0370 49 404
Jun 04, 2024 $0.0375 $0.0377 $0.0364 $0.0373 32 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WRLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!