14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2.35 £3.26 Thursday, 16th May 2024 WSG.L stock ended at £2.70. This is 5.88% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.11% from a day low at £2.51 to a day high of £2.77.
90 days £1.28 £4.24
52 weeks £1.03 £4.24

Historical Westminster Group Plc prices

Date Open High Low Close Volume
Nov 14, 2023 £1.28 £1.32 £1.28 £1.32 54 406
Nov 13, 2023 £1.28 £1.28 £1.23 £1.23 361 645
Nov 10, 2023 £1.20 £1.38 £1.20 £1.30 2 293 743
Nov 09, 2023 £1.19 £1.20 £1.19 £1.20 450 000
Nov 08, 2023 £1.15 £1.15 £1.15 £1.15 0
Nov 07, 2023 £1.14 £1.15 £1.14 £1.15 44 381
Nov 06, 2023 £1.15 £1.15 £1.13 £1.15 412 706
Nov 03, 2023 £1.13 £1.30 £1.13 £1.20 28 347
Nov 02, 2023 £1.09 £1.30 £1.05 £1.18 1 818 053
Nov 01, 2023 £1.05 £1.08 £1.05 £1.08 8 803
Oct 31, 2023 £1.07 £1.08 £1.07 £1.08 359 890
Oct 30, 2023 £1.03 £1.10 £1.03 £1.08 319 554
Oct 27, 2023 £1.03 £1.10 £1.03 £1.08 1 108 032
Oct 26, 2023 £1.11 £1.11 £1.06 £1.08 381 985
Oct 25, 2023 £1.10 £1.10 £1.10 £1.10 810 815
Oct 24, 2023 £1.10 £1.15 £1.10 £1.15 317 064
Oct 23, 2023 £1.13 £1.15 £1.11 £1.11 1 994 092
Oct 20, 2023 £1.10 £1.15 £1.10 £1.15 120 000
Oct 19, 2023 £1.10 £1.15 £1.10 £1.15 209 624
Oct 18, 2023 £1.10 £1.15 £1.10 £1.15 52 160
Oct 17, 2023 £1.10 £1.12 £1.10 £1.12 350 000
Oct 16, 2023 £1.03 £1.15 £1.03 £1.15 774 210
Oct 13, 2023 £1.20 £1.20 £1.11 £1.19 859 684
Oct 12, 2023 £1.20 £1.20 £1.14 £1.15 5 680 259
Oct 11, 2023 £1.20 £1.20 £1.20 £1.20 19 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westminster Group Plc

Westminster Group Plc Westminster Group PLC, a specialist security and services company, designs and supplies technology security solutions and services to governments and government agencies, non-governmental organizations, and blue-chip commercial organizations worldwide. It operates through two segments, Managed Services and Technology. The company offers technology security solutions, such as surveillance, detection, tracking, screening, and interception technolog... WSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT