XLON:WSG
Westminster Group Plc Stock Price (Quote)
£2.55
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.40 | £4.24 | Thursday, 2nd May 2024 WSG.L stock ended at £2.55. During the day the stock fluctuated 2.99% from a day low at £2.51 to a day high of £2.58. |
| 90 days | £1.28 | £4.24 | |
| 52 weeks | £1.03 | £4.24 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £2.54 | £2.58 | £2.51 | £2.55 | 824 828 |
| May 01, 2024 | £2.55 | £2.55 | £2.51 | £2.55 | 393 145 |
| Apr 30, 2024 | £2.57 | £2.73 | £2.55 | £2.55 | 5 591 328 |
| Apr 29, 2024 | £2.45 | £2.58 | £2.42 | £2.55 | 1 206 707 |
| Apr 26, 2024 | £2.46 | £2.47 | £2.35 | £2.45 | 1 979 871 |
| Apr 25, 2024 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Apr 24, 2024 | £2.45 | £2.55 | £2.42 | £2.55 | 2 761 022 |
| Apr 23, 2024 | £2.55 | £2.66 | £2.50 | £2.55 | 3 645 254 |
| Apr 22, 2024 | £2.94 | £2.94 | £2.63 | £2.65 | 3 510 077 |
| Apr 19, 2024 | £2.93 | £2.95 | £2.90 | £2.95 | 221 007 |
| Apr 18, 2024 | £3.12 | £3.12 | £2.83 | £2.95 | 6 047 684 |
| Apr 17, 2024 | £3.23 | £3.26 | £3.13 | £3.15 | 3 541 801 |
| Apr 16, 2024 | £3.20 | £3.25 | £3.00 | £3.22 | 1 228 028 |
| Apr 15, 2024 | £3.49 | £3.49 | £2.85 | £3.25 | 5 941 695 |
| Apr 12, 2024 | £3.49 | £3.67 | £2.93 | £3.50 | 8 436 523 |
| Apr 11, 2024 | £3.42 | £4.24 | £2.80 | £3.30 | 28 376 084 |
| Apr 10, 2024 | £3.50 | £3.78 | £3.20 | £3.45 | 7 933 150 |
| Apr 09, 2024 | £2.95 | £3.97 | £2.80 | £3.25 | 20 099 451 |
| Apr 08, 2024 | £2.33 | £3.00 | £2.17 | £2.80 | 9 476 343 |
| Apr 05, 2024 | £1.95 | £1.95 | £1.95 | £1.95 | 0 |
| Apr 04, 2024 | £1.80 | £2.05 | £1.80 | £1.95 | 2 452 040 |
| Apr 03, 2024 | £1.75 | £1.80 | £1.70 | £1.80 | 905 003 |
| Apr 02, 2024 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Mar 28, 2024 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Mar 27, 2024 | £1.49 | £1.50 | £1.40 | £1.40 | 281 426 |
