14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $206.21 $220.33 Friday, 17th May 2024 WSP.TO stock ended at $207.76. This is 4.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at $206.21 to a day high of $208.19.
90 days $204.12 $230.98
52 weeks $166.75 $230.98

Historical WSP Global Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $199.12 $199.55 $196.70 $197.51 167 275
Jan 30, 2024 $198.99 $199.60 $198.00 $199.14 167 170
Jan 29, 2024 $195.49 $198.09 $195.14 $198.02 94 962
Jan 26, 2024 $193.87 $196.48 $192.90 $196.06 91 640
Jan 25, 2024 $192.99 $194.40 $192.57 $193.33 58 616
Jan 24, 2024 $193.95 $194.83 $192.62 $192.95 90 246
Jan 23, 2024 $192.49 $193.85 $191.77 $193.70 130 064
Jan 22, 2024 $193.42 $194.83 $190.91 $191.96 129 694
Jan 19, 2024 $192.74 $193.55 $191.02 $193.39 126 456
Jan 18, 2024 $188.43 $193.30 $186.78 $193.00 136 306
Jan 17, 2024 $189.38 $189.97 $186.38 $188.03 136 088
Jan 16, 2024 $188.02 $191.00 $187.50 $190.69 139 909
Jan 15, 2024 $188.72 $189.70 $188.28 $189.24 28 314
Jan 12, 2024 $188.45 $190.69 $186.82 $189.34 111 787
Jan 11, 2024 $187.66 $188.06 $184.68 $187.88 139 063
Jan 10, 2024 $185.99 $188.50 $185.75 $187.80 147 943
Jan 09, 2024 $182.51 $185.78 $182.45 $184.31 225 606
Jan 08, 2024 $182.00 $183.51 $180.85 $183.30 179 108
Jan 05, 2024 $183.21 $184.81 $182.57 $182.99 156 986
Jan 04, 2024 $182.02 $186.41 $182.02 $184.78 117 064
Jan 03, 2024 $181.69 $183.49 $180.73 $182.66 96 046
Jan 02, 2024 $183.07 $184.47 $182.03 $183.07 146 230
Dec 29, 2023 $182.62 $186.08 $182.62 $185.74 98 100
Dec 28, 2023 $183.89 $185.04 $183.30 $184.01 101 087
Dec 27, 2023 $182.01 $183.89 $181.89 $183.74 148 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WSP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WSP Global Inc.

WSP Global. WSP Global Inc. operates as a professional services consulting firm in the United States, Canada, the United Kingdom, Sweden, Australia, and internationally. It advises, plans, designs, and manages projects for rail transit, aviation, highways, bridges, tunnels, water, maritime, and urban infrastructure for public and private clients, construction contractors, and other partners. The company also provides engineering and consultancy services, suc... WSP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT