TSX:WSP
WSP Global Inc. Stock Price (Quote)
$209.46
+0.570 (+0.273%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $204.12 | $226.37 | Wednesday, 1st May 2024 WSP.TO stock ended at $209.46. This is 0.273% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $206.67 to a day high of $210.76. |
| 90 days | $196.00 | $230.98 | |
| 52 weeks | $166.75 | $230.98 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $207.04 | $210.76 | $206.67 | $209.46 | 125 439 |
| Apr 30, 2024 | $212.26 | $214.05 | $208.87 | $208.89 | 170 524 |
| Apr 29, 2024 | $213.82 | $214.44 | $211.81 | $213.04 | 185 432 |
| Apr 26, 2024 | $214.16 | $214.57 | $213.23 | $213.72 | 78 381 |
| Apr 25, 2024 | $212.38 | $215.00 | $209.83 | $213.65 | 100 599 |
| Apr 24, 2024 | $214.26 | $216.59 | $213.64 | $214.23 | 133 218 |
| Apr 23, 2024 | $210.67 | $214.56 | $210.67 | $213.70 | 136 739 |
| Apr 22, 2024 | $210.63 | $211.52 | $209.06 | $210.49 | 90 939 |
| Apr 19, 2024 | $209.43 | $210.15 | $208.04 | $209.64 | 128 767 |
| Apr 18, 2024 | $211.00 | $211.00 | $207.00 | $210.00 | 147 184 |
| Apr 17, 2024 | $211.13 | $212.05 | $208.51 | $210.78 | 151 649 |
| Apr 16, 2024 | $210.04 | $211.75 | $208.42 | $210.86 | 136 004 |
| Apr 15, 2024 | $212.36 | $213.78 | $208.29 | $210.01 | 114 311 |
| Apr 12, 2024 | $211.57 | $212.32 | $208.98 | $211.00 | 142 193 |
| Apr 11, 2024 | $212.31 | $212.51 | $210.61 | $212.12 | 111 637 |
| Apr 10, 2024 | $210.50 | $212.26 | $208.94 | $211.57 | 158 485 |
| Apr 09, 2024 | $212.52 | $214.55 | $209.95 | $212.58 | 116 412 |
| Apr 08, 2024 | $215.19 | $216.74 | $211.79 | $212.35 | 126 720 |
| Apr 05, 2024 | $211.42 | $215.25 | $210.67 | $214.99 | 186 340 |
| Apr 04, 2024 | $208.46 | $213.34 | $208.19 | $211.25 | 336 036 |
| Apr 03, 2024 | $207.97 | $213.67 | $204.12 | $208.45 | 659 795 |
| Apr 02, 2024 | $222.79 | $223.00 | $219.84 | $220.44 | 325 199 |
| Apr 01, 2024 | $225.51 | $226.37 | $223.13 | $224.29 | 183 587 |
| Mar 28, 2024 | $229.51 | $230.32 | $224.47 | $225.76 | 319 410 |
| Mar 27, 2024 | $229.07 | $230.98 | $227.24 | $229.78 | 116 019 |
