NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,802.57
-22.43 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WTM stock ended at $1,802.57. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,800.00 to a day high of $1,825.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $689.31 | $713.19 | $689.31 | $706.10 | 7 510 |
| Feb 03, 2016 | $713.00 | $713.20 | $705.29 | $709.18 | 7 394 |
| Feb 02, 2016 | $712.91 | $712.91 | $700.52 | $711.60 | 5 585 |
| Feb 01, 2016 | $713.09 | $724.87 | $706.50 | $710.05 | 9 065 |
| Jan 29, 2016 | $702.15 | $719.18 | $702.15 | $713.09 | 28 875 |
| Jan 28, 2016 | $700.52 | $706.70 | $694.00 | $705.72 | 13 870 |
| Jan 27, 2016 | $709.09 | $725.98 | $698.01 | $699.47 | 13 794 |
| Jan 26, 2016 | $707.89 | $710.46 | $704.53 | $710.00 | 17 717 |
| Jan 25, 2016 | $719.70 | $719.70 | $701.62 | $703.80 | 21 806 |
| Jan 22, 2016 | $714.00 | $719.95 | $705.00 | $719.95 | 22 945 |
| Jan 21, 2016 | $732.20 | $732.35 | $709.00 | $714.43 | 19 543 |
| Jan 20, 2016 | $733.00 | $742.00 | $730.00 | $733.90 | 11 609 |
| Jan 19, 2016 | $738.36 | $742.97 | $722.26 | $734.47 | 7 864 |
| Jan 15, 2016 | $726.45 | $748.84 | $722.10 | $733.90 | 23 405 |
| Jan 14, 2016 | $723.34 | $731.67 | $720.00 | $729.87 | 13 113 |
| Jan 13, 2016 | $722.45 | $732.29 | $720.74 | $723.89 | 10 174 |
| Jan 12, 2016 | $729.18 | $734.90 | $725.12 | $728.92 | 13 218 |
| Jan 11, 2016 | $721.21 | $729.87 | $710.45 | $728.20 | 11 959 |
| Jan 08, 2016 | $730.60 | $732.51 | $717.03 | $717.20 | 15 748 |
| Jan 07, 2016 | $727.99 | $747.91 | $722.28 | $726.53 | 17 770 |
| Jan 06, 2016 | $730.02 | $738.70 | $724.02 | $734.70 | 40 622 |
| Jan 05, 2016 | $722.98 | $744.20 | $722.98 | $741.98 | 10 511 |
