14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WTRU
Delisted

Aqua America Inc Tangible Equity Units Stock Price (Quote)

$53.31
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $53.31 $53.31 Wednesday, 17th Aug 2022 WTRU stock ended at $53.31. During the day the stock fluctuated 0% from a day low at $53.31 to a day high of $53.31.
90 days $53.31 $53.31
52 weeks $52.97 $65.50

Historical Aqua America Inc Tangible Equity Units Cons 1000 USD of Nom SrN 30.04.22 + 1 PC prices

Date Open High Low Close Volume
Sep 28, 2020 $53.72 $53.85 $53.62 $53.68 7 893
Sep 25, 2020 $53.16 $53.16 $53.15 $53.16 26 209
Sep 24, 2020 $51.79 $52.78 $51.21 $52.58 53 931
Sep 23, 2020 $52.50 $52.58 $52.08 $52.19 59 802
Sep 22, 2020 $53.26 $53.37 $52.96 $53.11 3 254
Sep 21, 2020 $52.63 $52.77 $52.43 $52.43 29 419
Sep 18, 2020 $53.10 $53.57 $52.55 $53.57 59 572
Sep 17, 2020 $53.27 $53.65 $53.27 $53.44 300 341
Sep 16, 2020 $52.83 $53.72 $52.83 $53.43 4 242
Sep 15, 2020 $53.43 $53.43 $52.98 $52.99 2 620
Sep 14, 2020 $53.08 $53.94 $53.08 $53.23 6 406
Sep 11, 2020 $52.96 $53.25 $52.78 $52.89 51 183
Sep 10, 2020 $53.26 $53.26 $52.86 $52.86 2 722
Sep 09, 2020 $53.44 $53.56 $53.28 $53.56 2 348
Sep 08, 2020 $54.50 $54.50 $53.05 $53.46 56 178
Sep 04, 2020 $55.83 $55.99 $54.68 $54.96 19 585
Sep 03, 2020 $56.47 $56.47 $55.69 $55.75 1 835
Sep 02, 2020 $55.87 $56.18 $55.62 $55.95 4 193
Sep 01, 2020 $55.90 $55.90 $55.48 $55.55 157 482
Aug 31, 2020 $56.30 $56.55 $56.15 $56.21 38 290
Aug 28, 2020 $56.43 $56.43 $55.90 $56.01 80 674
Aug 27, 2020 $56.91 $56.91 $56.00 $56.00 17 296
Aug 26, 2020 $57.06 $57.06 $56.34 $56.61 7 496
Aug 25, 2020 $57.38 $57.38 $57.07 $57.21 4 212
Aug 24, 2020 $56.67 $57.65 $56.67 $57.65 3 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WTRU stock historical prices to predict future price movements?
Trend Analysis: Examine the WTRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WTRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!