14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WTRU
Delisted

Aqua America Inc Tangible Equity Units Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$53.31
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $53.31 $53.31 Wednesday, 17th Aug 2022 WTRU stock ended at $53.31. During the day the stock fluctuated 0% from a day low at $53.31 to a day high of $53.31.
90 days $53.31 $53.31
52 weeks $52.97 $65.50

Historical Aqua America Inc Tangible Equity Units Cons 1000 USD of Nom SrN 30.04.22 + 1 PC prices

Date Open High Low Close Volume
Aug 17, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 16, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 15, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 12, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 11, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 10, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 09, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 08, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 05, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 04, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 03, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 02, 2022 $53.31 $53.31 $53.31 $53.31 0
Aug 01, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 29, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 28, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 27, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 26, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 25, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 22, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 21, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 20, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 19, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 18, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 15, 2022 $53.31 $53.31 $53.31 $53.31 0
Jul 14, 2022 $53.31 $53.31 $53.31 $53.31 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT