Range Low Price High Price Comment
30 days $1.70 $2.34 Tuesday, 2nd Jul 2024 WUC.CN stock ended at $1.83. This is 0.543% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 6.63% from a day low at $1.81 to a day high of $1.93.
90 days $1.70 $2.40
52 weeks $0.92 $2.60

Historical Western Uranium & Vanadium Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $1.90 $1.93 $1.81 $1.83 93 758
Jun 28, 2024 $1.77 $1.84 $1.70 $1.84 57 658
Jun 27, 2024 $1.81 $1.81 $1.75 $1.76 40 032
Jun 26, 2024 $1.83 $1.84 $1.76 $1.76 40 959
Jun 25, 2024 $1.86 $1.86 $1.75 $1.76 45 577
Jun 24, 2024 $1.91 $1.96 $1.83 $1.84 31 338
Jun 21, 2024 $1.90 $2.04 $1.76 $1.98 121 563
Jun 20, 2024 $1.92 $1.92 $1.85 $1.90 25 083
Jun 19, 2024 $1.90 $1.91 $1.87 $1.89 11 205
Jun 18, 2024 $1.91 $1.97 $1.88 $1.90 29 908
Jun 17, 2024 $1.87 $1.91 $1.85 $1.91 12 625
Jun 14, 2024 $1.88 $1.89 $1.81 $1.84 36 861
Jun 13, 2024 $1.92 $1.92 $1.86 $1.90 18 310
Jun 12, 2024 $1.90 $1.93 $1.88 $1.88 29 456
Jun 11, 2024 $2.02 $2.02 $1.84 $1.84 71 879
Jun 10, 2024 $2.03 $2.03 $1.98 $1.99 39 769
Jun 07, 2024 $2.04 $2.04 $1.95 $2.02 45 396
Jun 06, 2024 $2.04 $2.06 $1.99 $2.04 21 932
Jun 05, 2024 $2.08 $2.08 $1.96 $1.98 43 044
Jun 04, 2024 $2.17 $2.17 $2.02 $2.04 40 780
Jun 03, 2024 $2.34 $2.34 $2.13 $2.14 50 771
May 31, 2024 $2.32 $2.32 $2.23 $2.32 26 325
May 30, 2024 $2.20 $2.30 $2.19 $2.30 26 107
May 29, 2024 $2.22 $2.22 $2.15 $2.18 20 378
May 28, 2024 $2.21 $2.27 $2.19 $2.20 28 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WUC.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the WUC.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WUC.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Uranium & Vanadium Corp.

Western Uranium & Vanadium . Western Uranium & Vanadium Corp. engages in the acquisition and development of uranium and vanadium resource properties in the states of Utah and Colorado, the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine Complex situated in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project situated in San Juan Count... WUC.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT