NASDAQ:WVFC
WVS Financial Corp Stock Price (Quote)
$12.88
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.16 | $13.95 | Wednesday, 1st May 2024 WVFC stock ended at $12.88. During the day the stock fluctuated 0% from a day low at $12.88 to a day high of $12.88. |
| 90 days | $12.16 | $13.95 | |
| 52 weeks | $12.16 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $15.45 | $15.45 | $15.45 | $15.45 | 425 |
| Dec 07, 2021 | $15.35 | $15.35 | $15.35 | $15.35 | 52 |
| Dec 06, 2021 | $15.35 | $15.35 | $15.35 | $15.35 | 81 |
| Dec 03, 2021 | $15.35 | $15.35 | $15.35 | $15.35 | 1 142 |
| Dec 02, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 34 |
| Dec 01, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 132 |
| Nov 30, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 95 |
| Nov 29, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 269 |
| Nov 26, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 89 |
| Nov 24, 2021 | $15.21 | $15.21 | $15.21 | $15.21 | 851 |
| Nov 23, 2021 | $15.58 | $15.58 | $15.58 | $15.58 | 73 |
| Nov 22, 2021 | $15.58 | $15.58 | $15.58 | $15.58 | 48 |
| Nov 19, 2021 | $15.50 | $15.75 | $15.27 | $15.58 | 2 799 |
| Nov 18, 2021 | $15.45 | $15.45 | $15.45 | $15.45 | 52 |
| Nov 17, 2021 | $15.45 | $15.45 | $15.45 | $15.45 | 121 |
