NASDAQ:WVFC
WVS Financial Corp Stock Price (Quote)
$12.94
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.16 | $13.95 | Friday, 26th Apr 2024 WVFC stock ended at $12.94. During the day the stock fluctuated 0% from a day low at $12.94 to a day high of $12.94. |
| 90 days | $12.16 | $13.95 | |
| 52 weeks | $12.16 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| Apr 25, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| Apr 24, 2024 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| Apr 23, 2024 | $12.80 | $12.94 | $12.80 | $12.94 | 4 600 |
| Apr 22, 2024 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| Apr 19, 2024 | $12.73 | $12.73 | $12.73 | $12.73 | 138 |
| Apr 18, 2024 | $12.72 | $13.46 | $12.72 | $13.46 | 2 235 |
| Apr 17, 2024 | $12.69 | $12.73 | $12.69 | $12.72 | 4 360 |
| Apr 16, 2024 | $12.69 | $12.69 | $12.68 | $12.68 | 3 600 |
| Apr 15, 2024 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| Apr 12, 2024 | $12.50 | $12.52 | $12.50 | $12.52 | 400 |
| Apr 11, 2024 | $12.88 | $12.88 | $12.16 | $12.50 | 13 865 |
| Apr 10, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Apr 09, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Apr 08, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Apr 05, 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 655 |
| Apr 04, 2024 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| Apr 03, 2024 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| Apr 02, 2024 | $13.95 | $13.95 | $13.95 | $13.95 | 224 |
| Apr 01, 2024 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| Mar 28, 2024 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| Mar 27, 2024 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| Mar 26, 2024 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| Mar 25, 2024 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| Mar 22, 2024 | $12.55 | $12.59 | $12.55 | $12.59 | 230 |
