NASDAQ:WVVIP
Willamette Valley Vineyards Inc Stock Price (Quote)
$3.95
-0.0926 (-2.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.20 | Friday, 3rd May 2024 WVVIP stock ended at $3.95. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.95 to a day high of $3.95. |
| 90 days | $3.79 | $4.40 | |
| 52 weeks | $3.79 | $5.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $5.10 | $5.14 | $4.68 | $5.03 | 3 074 |
| Jun 09, 2023 | $5.10 | $5.10 | $5.10 | $5.10 | 103 |
| Jun 08, 2023 | $5.19 | $5.19 | $5.15 | $5.15 | 471 |
| Jun 07, 2023 | $4.84 | $5.12 | $4.84 | $4.84 | 5 954 |
| Jun 06, 2023 | $4.65 | $4.83 | $4.65 | $4.83 | 307 |
| Jun 05, 2023 | $4.76 | $4.80 | $4.75 | $4.80 | 1 062 |
| Jun 02, 2023 | $4.84 | $4.84 | $4.80 | $4.80 | 372 |
| Jun 01, 2023 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| May 31, 2023 | $4.82 | $4.84 | $4.82 | $4.82 | 110 |
| May 30, 2023 | $4.80 | $4.83 | $4.79 | $4.79 | 911 |
| May 26, 2023 | $4.79 | $4.84 | $4.79 | $4.79 | 834 |
| May 25, 2023 | $4.83 | $4.83 | $4.73 | $4.73 | 434 |
| May 24, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 163 |
| May 23, 2023 | $4.75 | $4.88 | $4.76 | $4.88 | 4 097 |
| May 22, 2023 | $5.15 | $5.15 | $4.58 | $4.58 | 3 020 |
| May 19, 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| May 18, 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 751 |
| May 17, 2023 | $4.80 | $5.15 | $4.73 | $4.95 | 13 726 |
| May 16, 2023 | $4.70 | $4.84 | $4.55 | $4.55 | 1 379 |
| May 15, 2023 | $4.84 | $4.84 | $4.83 | $4.83 | 216 |
| May 12, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| May 11, 2023 | $4.51 | $4.92 | $4.50 | $4.80 | 2 817 |
| May 10, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| May 09, 2023 | $4.50 | $4.77 | $4.50 | $4.50 | 340 |
| May 08, 2023 | $4.69 | $4.85 | $4.65 | $4.65 | 3 759 |
