NASDAQ:WVVIP
Willamette Valley Vineyards Inc Stock Price (Quote)
$3.95
-0.0926 (-2.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.20 | Friday, 3rd May 2024 WVVIP stock ended at $3.95. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.95 to a day high of $3.95. |
| 90 days | $3.79 | $4.40 | |
| 52 weeks | $3.79 | $5.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Aug 03, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Aug 02, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 1 205 |
| Aug 01, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 29, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 40 |
| Jul 28, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 27, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 26, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 25, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 22, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 21, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 20, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Jul 19, 2016 | $4.34 | $4.34 | $4.30 | $4.30 | 1 205 |
| Jul 18, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 15, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 14, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 13, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 12, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| Jul 11, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Jul 08, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| Jul 07, 2016 | $4.15 | $4.22 | $4.15 | $4.15 | 464 |
| Jul 06, 2016 | $4.40 | $4.40 | $4.35 | $4.35 | 1 001 |
| Jul 05, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Jul 01, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Jun 30, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
