14-day Premium Trial Subscription Try For FreeTry Free
$3.95
-0.0926 (-2.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.79 $4.20 Friday, 3rd May 2024 WVVIP stock ended at $3.95. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.95 to a day high of $3.95.
90 days $3.79 $4.40
52 weeks $3.79 $5.19

Historical Willamette Valley Vineyards Inc prices

Date Open High Low Close Volume
Sep 09, 2016 $4.35 $4.35 $4.35 $4.35 0
Sep 08, 2016 $4.35 $4.35 $4.35 $4.35 0
Sep 07, 2016 $4.35 $4.35 $4.35 $4.35 0
Sep 06, 2016 $4.35 $4.35 $4.35 $4.35 0
Sep 02, 2016 $4.35 $4.35 $4.35 $4.35 0
Sep 01, 2016 $4.35 $4.35 $4.35 $4.35 0
Aug 31, 2016 $4.35 $4.35 $4.35 $4.35 0
Aug 30, 2016 $4.35 $4.35 $4.35 $4.35 400
Aug 29, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 26, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 25, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 24, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 23, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 22, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 19, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 18, 2016 $4.30 $4.30 $4.30 $4.30 10
Aug 17, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 16, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 15, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 12, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 11, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 10, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 09, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 08, 2016 $4.30 $4.30 $4.30 $4.30 0
Aug 05, 2016 $4.30 $4.30 $4.30 $4.30 0
Click to get the best stock tips daily for free!

About Willamette Valley Vineyards Inc

Willamette Valley Vineyards Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, Blanc de Blancs, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Fr... WVVIP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT