14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £325.82 £355.57 Friday, 17th May 2024 WWH.L stock ended at £348.50. This is 0.571% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.93% from a day low at £348.00 to a day high of £351.25.
90 days £320.50 £355.57
52 weeks £286.00 £3,335.00

Historical Worldwide Healthcare Trust Plc prices

Date Open High Low Close Volume
Aug 02, 2023 £303.00 £305.00 £300.51 £305.00 914 395
Aug 01, 2023 £302.00 £308.00 £302.00 £305.00 629 122
Jul 31, 2023 £302.55 £308.00 £300.50 £303.50 961 255
Jul 28, 2023 £305.10 £307.70 £302.60 £303.55 591 891
Jul 27, 2023 £312.00 £314.00 £305.00 £307.70 153 801
Jul 26, 2023 £309.50 £310.50 £305.00 £305.50 596 310
Jul 25, 2023 £3,170.00 £3,175.00 £3,075.00 £3,075.00 118 330
Jul 24, 2023 £3,150.00 £3,170.00 £3,125.00 £3,135.00 47 613
Jul 21, 2023 £3,175.00 £3,195.00 £3,150.00 £3,150.00 84 259
Jul 20, 2023 £3,155.00 £3,195.00 £3,155.00 £3,195.00 118 296
Jul 19, 2023 £3,115.00 £3,190.00 £3,107.05 £3,180.00 75 826
Jul 18, 2023 £3,075.00 £3,095.00 £3,055.00 £3,095.00 96 895
Jul 17, 2023 £3,065.00 £3,085.00 £3,045.00 £3,075.00 117 973
Jul 14, 2023 £3,055.40 £3,076.80 £3,050.00 £3,075.00 123 695
Jul 13, 2023 £3,070.00 £3,095.00 £3,047.30 £3,060.00 98 558
Jul 12, 2023 £3,065.00 £3,075.00 £3,040.00 £3,075.00 95 964
Jul 11, 2023 £3,055.00 £3,065.00 £3,030.00 £3,065.00 136 587
Jul 10, 2023 £3,055.00 £3,055.00 £3,055.00 £3,055.00 0
Jul 07, 2023 £3,085.00 £3,085.00 £3,042.65 £3,055.00 139 495
Jul 06, 2023 £3,095.00 £3,116.00 £3,045.00 £3,065.00 160 972
Jul 05, 2023 £3,110.00 £3,146.40 £3,100.00 £3,105.00 50 062
Jul 04, 2023 £3,150.00 £3,155.98 £3,120.00 £3,120.00 91 297
Jul 03, 2023 £3,160.00 £3,160.00 £3,160.00 £3,160.00 0
Jun 30, 2023 £3,160.00 £3,168.90 £3,133.15 £3,160.00 140 782
Jun 29, 2023 £3,150.00 £3,170.00 £3,125.00 £3,170.00 489 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WWH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Worldwide Healthcare Trust Plc

Worldwide Healthcare Trust Plc Worldwide Healthcare Trust PLC is a closed ended equity mutual fund launched by Frostrow Capital LLP. The fund is managed by OrbiMed Capital LLC. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the healthcare sector, with an emphasis on pharmaceutical and biotechnology companies. It primarily invests in growth stocks of large-cap companies with a market capitalization of at least ... WWH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT