XLON:WWH
Worldwide Healthcare Trust Plc Stock Price (Quote)
£346.00
+2.50 (+0.728%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £325.04 | £346.00 | Wednesday, 1st May 2024 WWH.L stock ended at £346.00. This is 0.728% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.80% from a day low at £339.89 to a day high of £346.00. |
| 90 days | £311.00 | £346.00 | |
| 52 weeks | £286.00 | £3,335.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £341.00 | £346.00 | £339.89 | £346.00 | 1 159 560 |
| Apr 30, 2024 | £336.00 | £343.78 | £336.00 | £343.50 | 1 892 143 |
| Apr 29, 2024 | £334.00 | £341.00 | £334.00 | £341.00 | 976 467 |
| Apr 26, 2024 | £335.00 | £339.00 | £331.50 | £339.00 | 1 954 048 |
| Apr 25, 2024 | £328.50 | £334.50 | £328.50 | £334.00 | 1 103 418 |
| Apr 24, 2024 | £333.00 | £336.50 | £331.00 | £336.50 | 1 704 662 |
| Apr 23, 2024 | £330.50 | £333.50 | £328.00 | £333.50 | 1 390 272 |
| Apr 22, 2024 | £327.00 | £330.50 | £326.25 | £330.50 | 1 075 455 |
| Apr 19, 2024 | £327.00 | £329.08 | £325.82 | £327.00 | 1 487 549 |
| Apr 18, 2024 | £329.00 | £330.20 | £326.70 | £330.00 | 956 675 |
| Apr 17, 2024 | £331.00 | £331.50 | £327.70 | £330.50 | 806 854 |
| Apr 16, 2024 | £330.00 | £333.16 | £327.50 | £332.00 | 1 339 572 |
| Apr 15, 2024 | £331.50 | £334.50 | £330.00 | £334.50 | 1 153 830 |
| Apr 12, 2024 | £333.00 | £334.50 | £332.00 | £333.50 | 2 076 577 |
| Apr 11, 2024 | £329.50 | £334.00 | £328.50 | £334.00 | 1 277 514 |
| Apr 10, 2024 | £331.00 | £332.83 | £329.25 | £330.00 | 1 642 159 |
| Apr 09, 2024 | £328.00 | £331.00 | £325.50 | £331.00 | 1 159 435 |
| Apr 08, 2024 | £327.50 | £330.00 | £326.50 | £330.00 | 1 660 076 |
| Apr 05, 2024 | £326.00 | £330.00 | £325.04 | £330.00 | 2 072 963 |
| Apr 04, 2024 | £329.00 | £330.50 | £327.45 | £328.50 | 1 348 539 |
| Apr 03, 2024 | £329.00 | £330.70 | £327.00 | £328.00 | 2 197 222 |
| Apr 02, 2024 | £335.00 | £335.00 | £335.00 | £335.00 | 0 |
| Mar 28, 2024 | £331.00 | £335.00 | £331.00 | £335.00 | 1 623 065 |
| Mar 27, 2024 | £329.00 | £333.00 | £328.98 | £333.00 | 1 279 187 |
| Mar 26, 2024 | £328.40 | £331.50 | £326.81 | £331.50 | 2 135 243 |
